Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 696.75 | 3.00 | 0.43% | 693.75 | 700.00 | 687.25 |
| Jan 20, 2022 | 705.10 | 3.60 | 0.51% | 701.50 | 706.20 | 684.55 |
| Jan 19, 2022 | 694.55 | 18.50 | 2.74% | 676.05 | 703.30 | 676.05 |
| Jan 18, 2022 | 674.05 | -7.10 | -1.04% | 681.15 | 682.95 | 668.00 |
| Jan 17, 2022 | 685.35 | 9.50 | 1.41% | 675.85 | 685.85 | 666.80 |
| Jan 14, 2022 | 674.45 | -5.40 | -0.79% | 679.85 | 682.85 | 673.75 |
| Jan 13, 2022 | 688.65 | -13.35 | -1.90% | 702.00 | 703.40 | 683.95 |
| Jan 12, 2022 | 707.70 | -7.70 | -1.08% | 715.40 | 715.40 | 699.00 |
| Jan 11, 2022 | 707.70 | -8.20 | -1.15% | 715.90 | 719.70 | 702.70 |
| Jan 10, 2022 | 704.80 | -17.70 | -2.45% | 722.50 | 722.50 | 700.00 |
| Jan 7, 2022 | 712.60 | -13.75 | -1.89% | 726.35 | 726.55 | 709.30 |
| Jan 6, 2022 | 726.75 | -10.70 | -1.45% | 737.45 | 744.65 | 726.15 |
| Jan 5, 2022 | 756.80 | 14.75 | 1.99% | 742.05 | 756.90 | 740.15 |
| Jan 4, 2022 | 740.65 | 6.50 | 0.89% | 734.15 | 743.35 | 732.25 |
| Jan 3, 2022 | 729.85 | -1.30 | -0.18% | 731.15 | 735.95 | 726.25 |
| Dec 31, 2021 | 725.45 | -2.60 | -0.36% | 728.05 | 729.55 | 722.70 |
| Dec 30, 2021 | 728.25 | 0.40 | 0.05% | 727.85 | 733.75 | 725.95 |
| Dec 29, 2021 | 725.85 | 0.30 | 0.04% | 725.55 | 732.25 | 724.15 |
| Dec 28, 2021 | 728.15 | 5.20 | 0.72% | 722.95 | 728.45 | 721.70 |
| Dec 27, 2021 | 724.45 | 9.35 | 1.31% | 715.10 | 724.95 | 713.90 |