Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 631.65 | 9.90 | 1.59% | 621.75 | 633.85 | 620.05 |
| Sep 20, 2021 | 621.45 | 10.05 | 1.64% | 611.40 | 621.75 | 604.10 |
| Sep 17, 2021 | 626.25 | -8.70 | -1.37% | 634.95 | 643.85 | 625.65 |
| Sep 16, 2021 | 624.95 | 0.60 | 0.10% | 624.35 | 633.25 | 619.95 |
| Sep 15, 2021 | 621.35 | -20.80 | -3.24% | 642.15 | 642.35 | 616.40 |
| Sep 14, 2021 | 645.25 | -5.95 | -0.91% | 651.20 | 651.90 | 636.95 |
| Sep 13, 2021 | 655.90 | -9.70 | -1.46% | 665.60 | 667.30 | 652.60 |
| Sep 10, 2021 | 661.20 | -4.20 | -0.63% | 665.40 | 673.15 | 660.60 |
| Sep 9, 2021 | 657.60 | 17.75 | 2.77% | 639.85 | 659.80 | 637.15 |
| Sep 8, 2021 | 649.00 | -0.90 | -0.14% | 649.90 | 653.50 | 641.95 |
| Sep 7, 2021 | 651.20 | 1.40 | 0.22% | 649.80 | 657.30 | 648.70 |
| Sep 6, 2021 | 646.80 | 9.55 | 1.50% | 637.25 | 649.20 | 635.75 |
| Sep 3, 2021 | 634.35 | -9.50 | -1.48% | 643.85 | 644.05 | 631.95 |
| Sep 2, 2021 | 647.00 | -0.10 | -0.02% | 647.10 | 651.80 | 642.65 |
| Sep 1, 2021 | 647.20 | 13.55 | 2.14% | 633.65 | 649.60 | 631.05 |
| Aug 31, 2021 | 623.75 | 0.30 | 0.05% | 623.45 | 627.75 | 622.75 |
| Aug 30, 2021 | 623.95 | 1.60 | 0.26% | 622.35 | 628.45 | 619.85 |
| Aug 27, 2021 | 620.65 | 2.05 | 0.33% | 618.60 | 622.85 | 615.60 |
| Aug 26, 2021 | 620.85 | 3.75 | 0.61% | 617.10 | 622.25 | 611.10 |
| Aug 25, 2021 | 623.45 | -0.10 | -0.02% | 623.55 | 626.85 | 618.80 |
