MC
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 693.75 | 4.70 | 0.68% | 689.05 | 696.15 | 687.35 |
| Aug 11, 2022 | 692.65 | -0.70 | -0.10% | 693.35 | 696.60 | 684.75 |
| Aug 10, 2022 | 690.35 | 17.20 | 2.56% | 673.15 | 690.95 | 670.90 |
| Aug 9, 2022 | 679.75 | -7.70 | -1.12% | 687.45 | 689.75 | 676.65 |
| Aug 8, 2022 | 688.95 | 4.70 | 0.69% | 684.25 | 693.55 | 683.85 |
| Aug 5, 2022 | 677.65 | -15.80 | -2.28% | 693.45 | 697.30 | 676.55 |
| Aug 4, 2022 | 689.75 | 3.50 | 0.51% | 686.25 | 692.75 | 686.25 |
| Aug 3, 2022 | 681.35 | 5.60 | 0.83% | 675.75 | 682.55 | 674.65 |
| Aug 2, 2022 | 677.15 | -2.20 | -0.32% | 679.35 | 680.45 | 669.20 |
| Aug 1, 2022 | 684.75 | 15.55 | 2.32% | 669.20 | 685.95 | 666.40 |
| Jul 29, 2022 | 672.85 | 7.15 | 1.07% | 665.70 | 678.65 | 665.10 |
| Jul 28, 2022 | 661.40 | 19.85 | 3.09% | 641.55 | 661.70 | 639.35 |
| Jul 27, 2022 | 634.45 | 20.25 | 3.30% | 614.20 | 636.35 | 606.80 |
| Jul 26, 2022 | 621.35 | -11.90 | -1.88% | 633.25 | 636.05 | 619.95 |
| Jul 25, 2022 | 635.75 | 3.40 | 0.54% | 632.35 | 641.75 | 628.95 |
| Jul 22, 2022 | 634.15 | 4.60 | 0.73% | 629.55 | 639.65 | 626.95 |
| Jul 21, 2022 | 629.55 | 8.30 | 1.34% | 621.25 | 636.55 | 621.05 |
| Jul 20, 2022 | 626.05 | -3.10 | -0.49% | 629.15 | 631.55 | 622.15 |
| Jul 19, 2022 | 626.25 | 17.65 | 2.90% | 608.60 | 629.65 | 602.50 |
| Jul 18, 2022 | 611.50 | 2.90 | 0.48% | 608.60 | 617.60 | 607.40 |