LYFT

使用加密货币交易LYFT-LYFT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LYFT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 36.37 -0.68 -1.84% 37.05 37.39 35.57
Jan 20, 2022 37.04 0.50 1.37% 36.54 39.69 36.50
Jan 19, 2022 36.50 -1.63 -4.27% 38.13 38.68 36.50
Jan 18, 2022 38.08 -1.92 -4.80% 40.00 40.69 38.08
Jan 14, 2022 40.87 -0.95 -2.27% 41.82 42.35 40.47
Jan 13, 2022 42.16 0.12 0.29% 42.04 43.17 41.76
Jan 12, 2022 42.04 -0.83 -1.94% 42.87 44.59 42.04
Jan 11, 2022 44.15 0.38 0.87% 43.77 45.55 42.91
Jan 10, 2022 43.77 2.00 4.79% 41.77 43.99 41.35
Jan 7, 2022 42.61 -0.82 -1.89% 43.43 43.96 41.76
Jan 6, 2022 43.43 0.94 2.21% 42.49 44.70 42.34
Jan 5, 2022 42.94 -1.41 -3.18% 44.35 46.37 42.49
Jan 4, 2022 44.50 0.54 1.23% 43.96 44.98 42.75
Jan 3, 2022 44.26 2.05 4.86% 42.21 44.69 41.76
Dec 31, 2021 42.41 -0.49 -1.14% 42.90 43.82 42.40
Dec 30, 2021 42.90 0.30 0.70% 42.60 44.08 41.31
Dec 29, 2021 42.47 -0.51 -1.19% 42.98 43.35 41.96
Dec 28, 2021 42.79 -0.64 -1.47% 43.43 44.38 42.77
Dec 27, 2021 43.28 -0.06 -0.14% 43.34 44.30 42.96
Dec 24, 2021 43.87 -0.07 -0.16% 43.94 43.94 43.75