LYB
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LYB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 87.66 | -0.73 | -0.83% | 88.39 | 88.89 | 86.00 |
| Jun 28, 2022 | 88.28 | -0.62 | -0.70% | 88.90 | 90.36 | 87.65 |
| Jun 27, 2022 | 88.12 | -0.18 | -0.20% | 88.30 | 89.74 | 87.75 |
| Jun 24, 2022 | 89.12 | 3.99 | 4.69% | 85.13 | 89.53 | 85.13 |
| Jun 23, 2022 | 84.39 | -2.53 | -2.91% | 86.92 | 87.21 | 83.39 |
| Jun 22, 2022 | 87.38 | 0.50 | 0.58% | 86.88 | 87.85 | 86.14 |
| Jun 21, 2022 | 91.05 | -1.24 | -1.34% | 92.29 | 92.89 | 90.84 |
| Jun 17, 2022 | 89.55 | -1.19 | -1.31% | 90.74 | 91.74 | 88.28 |
| Jun 16, 2022 | 91.11 | -1.87 | -2.01% | 92.98 | 93.19 | 89.91 |
| Jun 15, 2022 | 95.94 | -2.04 | -2.08% | 97.98 | 99.14 | 94.70 |
| Jun 14, 2022 | 97.38 | -0.01 | -0.01% | 97.39 | 98.71 | 95.74 |
| Jun 13, 2022 | 97.42 | -2.91 | -2.90% | 100.33 | 100.44 | 96.90 |
| Jun 10, 2022 | 102.38 | -3.05 | -2.89% | 105.43 | 105.72 | 102.35 |
| Jun 9, 2022 | 108.05 | -1.00 | -0.92% | 109.05 | 110.04 | 107.89 |
| Jun 8, 2022 | 109.79 | -1.21 | -1.09% | 111.00 | 111.64 | 109.64 |
| Jun 7, 2022 | 112.13 | 2.73 | 2.50% | 109.40 | 112.38 | 107.82 |
| Jun 6, 2022 | 109.73 | 1.86 | 1.72% | 107.87 | 109.93 | 106.49 |
| Jun 3, 2022 | 107.22 | -0.65 | -0.60% | 107.87 | 109.04 | 106.57 |
| Jun 2, 2022 | 115.10 | 0.55 | 0.48% | 114.55 | 115.40 | 113.26 |
| Jun 1, 2022 | 114.16 | -0.65 | -0.57% | 114.81 | 115.31 | 112.68 |