使用加密货币交易LyondellBasell Industries N.V.-LYB股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LYB price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 87.66 -0.73 -0.83% 88.39 88.89 86.00
Jun 28, 2022 88.28 -0.62 -0.70% 88.90 90.36 87.65
Jun 27, 2022 88.12 -0.18 -0.20% 88.30 89.74 87.75
Jun 24, 2022 89.12 3.99 4.69% 85.13 89.53 85.13
Jun 23, 2022 84.39 -2.53 -2.91% 86.92 87.21 83.39
Jun 22, 2022 87.38 0.50 0.58% 86.88 87.85 86.14
Jun 21, 2022 91.05 -1.24 -1.34% 92.29 92.89 90.84
Jun 17, 2022 89.55 -1.19 -1.31% 90.74 91.74 88.28
Jun 16, 2022 91.11 -1.87 -2.01% 92.98 93.19 89.91
Jun 15, 2022 95.94 -2.04 -2.08% 97.98 99.14 94.70
Jun 14, 2022 97.38 -0.01 -0.01% 97.39 98.71 95.74
Jun 13, 2022 97.42 -2.91 -2.90% 100.33 100.44 96.90
Jun 10, 2022 102.38 -3.05 -2.89% 105.43 105.72 102.35
Jun 9, 2022 108.05 -1.00 -0.92% 109.05 110.04 107.89
Jun 8, 2022 109.79 -1.21 -1.09% 111.00 111.64 109.64
Jun 7, 2022 112.13 2.73 2.50% 109.40 112.38 107.82
Jun 6, 2022 109.73 1.86 1.72% 107.87 109.93 106.49
Jun 3, 2022 107.22 -0.65 -0.60% 107.87 109.04 106.57
Jun 2, 2022 115.10 0.55 0.48% 114.55 115.40 113.26
Jun 1, 2022 114.16 -0.65 -0.57% 114.81 115.31 112.68