Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LYB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 89.81 | 0.54 | 0.60% | 89.27 | 90.68 | 88.09 |
| Sep 17, 2021 | 92.03 | -0.86 | -0.93% | 92.89 | 93.38 | 91.38 |
| Sep 16, 2021 | 93.74 | -0.52 | -0.55% | 94.26 | 94.68 | 93.10 |
| Sep 15, 2021 | 94.68 | 0.95 | 1.01% | 93.73 | 94.73 | 93.26 |
| Sep 14, 2021 | 93.71 | -1.90 | -1.99% | 95.61 | 95.61 | 93.38 |
| Sep 13, 2021 | 94.30 | 0.40 | 0.43% | 93.90 | 94.62 | 93.00 |
| Sep 10, 2021 | 92.76 | 0.80 | 0.87% | 91.96 | 93.43 | 91.65 |
| Sep 9, 2021 | 91.47 | 0.07 | 0.08% | 91.40 | 93.43 | 91.09 |
| Sep 8, 2021 | 92.33 | -3.30 | -3.45% | 95.63 | 95.64 | 91.99 |
| Sep 7, 2021 | 94.52 | -0.38 | -0.40% | 94.90 | 95.75 | 94.00 |
| Sep 3, 2021 | 95.61 | -1.57 | -1.62% | 97.18 | 97.65 | 95.31 |
| Sep 2, 2021 | 97.16 | -0.62 | -0.63% | 97.78 | 98.45 | 96.91 |
| Sep 1, 2021 | 97.67 | -2.87 | -2.85% | 100.54 | 100.74 | 97.54 |
| Aug 31, 2021 | 100.23 | -1.15 | -1.13% | 101.38 | 101.57 | 99.94 |
| Aug 30, 2021 | 101.79 | -0.80 | -0.78% | 102.59 | 102.74 | 101.16 |
| Aug 27, 2021 | 102.75 | 2.58 | 2.58% | 100.17 | 103.36 | 100.17 |
| Aug 26, 2021 | 101.05 | -1.82 | -1.77% | 102.87 | 102.88 | 100.82 |
| Aug 25, 2021 | 102.83 | 1.26 | 1.24% | 101.57 | 102.98 | 100.60 |
| Aug 24, 2021 | 102.35 | 1.83 | 1.82% | 100.52 | 103.19 | 100.52 |
| Aug 23, 2021 | 99.89 | 1.15 | 1.16% | 98.74 | 100.67 | 98.73 |
