Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LYB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 94.04 | -1.34 | -1.40% | 95.38 | 95.64 | 93.21 |
| Jan 20, 2022 | 96.07 | -5.36 | -5.28% | 101.43 | 101.64 | 95.86 |
| Jan 19, 2022 | 100.72 | -0.69 | -0.68% | 101.41 | 101.88 | 99.37 |
| Jan 18, 2022 | 100.82 | -0.05 | -0.05% | 100.87 | 102.22 | 99.74 |
| Jan 14, 2022 | 102.63 | 1.85 | 1.84% | 100.78 | 102.79 | 100.18 |
| Jan 13, 2022 | 101.20 | 1.83 | 1.84% | 99.37 | 101.72 | 99.37 |
| Jan 12, 2022 | 99.72 | -0.15 | -0.15% | 99.87 | 100.80 | 98.42 |
| Jan 11, 2022 | 99.17 | 0.83 | 0.84% | 98.34 | 99.28 | 97.06 |
| Jan 10, 2022 | 97.65 | 0.32 | 0.33% | 97.33 | 98.64 | 95.98 |
| Jan 7, 2022 | 97.46 | 0.58 | 0.60% | 96.88 | 98.33 | 96.85 |
| Jan 6, 2022 | 96.58 | -0.54 | -0.56% | 97.12 | 97.98 | 95.17 |
| Jan 5, 2022 | 96.15 | -0.84 | -0.87% | 96.99 | 98.40 | 96.12 |
| Jan 4, 2022 | 96.80 | 3.31 | 3.54% | 93.49 | 97.29 | 93.49 |
| Jan 3, 2022 | 93.00 | 0.47 | 0.51% | 92.53 | 94.56 | 92.53 |
| Dec 31, 2021 | 92.06 | 0.45 | 0.49% | 91.61 | 92.68 | 91.45 |
| Dec 30, 2021 | 92.05 | -0.78 | -0.84% | 92.83 | 93.42 | 91.79 |
| Dec 29, 2021 | 92.51 | 0.43 | 0.47% | 92.08 | 93.09 | 91.96 |
| Dec 28, 2021 | 92.55 | 1.00 | 1.09% | 91.55 | 93.05 | 91.49 |
| Dec 27, 2021 | 91.50 | 0.98 | 1.08% | 90.52 | 91.67 | 90.07 |
| Dec 23, 2021 | 90.39 | 2.28 | 2.59% | 88.11 | 91.14 | 88.06 |