使用加密货币交易LyondellBasell Industries N.V.-LYB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LYB price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 94.04 -1.34 -1.40% 95.38 95.64 93.21
Jan 20, 2022 96.07 -5.36 -5.28% 101.43 101.64 95.86
Jan 19, 2022 100.72 -0.69 -0.68% 101.41 101.88 99.37
Jan 18, 2022 100.82 -0.05 -0.05% 100.87 102.22 99.74
Jan 14, 2022 102.63 1.85 1.84% 100.78 102.79 100.18
Jan 13, 2022 101.20 1.83 1.84% 99.37 101.72 99.37
Jan 12, 2022 99.72 -0.15 -0.15% 99.87 100.80 98.42
Jan 11, 2022 99.17 0.83 0.84% 98.34 99.28 97.06
Jan 10, 2022 97.65 0.32 0.33% 97.33 98.64 95.98
Jan 7, 2022 97.46 0.58 0.60% 96.88 98.33 96.85
Jan 6, 2022 96.58 -0.54 -0.56% 97.12 97.98 95.17
Jan 5, 2022 96.15 -0.84 -0.87% 96.99 98.40 96.12
Jan 4, 2022 96.80 3.31 3.54% 93.49 97.29 93.49
Jan 3, 2022 93.00 0.47 0.51% 92.53 94.56 92.53
Dec 31, 2021 92.06 0.45 0.49% 91.61 92.68 91.45
Dec 30, 2021 92.05 -0.78 -0.84% 92.83 93.42 91.79
Dec 29, 2021 92.51 0.43 0.47% 92.08 93.09 91.96
Dec 28, 2021 92.55 1.00 1.09% 91.55 93.05 91.49
Dec 27, 2021 91.50 0.98 1.08% 90.52 91.67 90.07
Dec 23, 2021 90.39 2.28 2.59% 88.11 91.14 88.06