使用加密货币交易M&T Bank-MTB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MTB price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 159.81 -4.93 -2.99% 164.74 164.74 157.51
Jan 20, 2022 165.95 -10.33 -5.86% 176.28 180.86 165.45
Jan 19, 2022 175.55 -5.81 -3.20% 181.36 182.67 175.55
Jan 18, 2022 182.00 -2.70 -1.46% 184.70 186.38 181.10
Jan 14, 2022 185.00 4.48 2.48% 180.52 185.05 179.17
Jan 13, 2022 182.89 2.91 1.62% 179.98 184.36 179.68
Jan 12, 2022 179.12 0.90 0.50% 178.22 180.06 177.15
Jan 11, 2022 177.86 0.19 0.11% 177.67 178.89 175.61
Jan 10, 2022 177.15 -1.56 -0.87% 178.71 179.51 174.96
Jan 7, 2022 176.60 5.18 3.02% 171.42 177.00 170.44
Jan 6, 2022 171.60 4.50 2.69% 167.10 173.37 167.10
Jan 5, 2022 164.98 0.84 0.51% 164.14 167.47 164.14
Jan 4, 2022 163.69 3.98 2.49% 159.71 165.87 159.70
Jan 3, 2022 158.00 2.78 1.79% 155.22 158.31 153.77
Dec 31, 2021 153.29 1.31 0.86% 151.98 154.07 151.98
Dec 30, 2021 152.88 -0.65 -0.42% 153.53 155.42 152.71
Dec 29, 2021 153.84 0.24 0.16% 153.60 154.74 152.66
Dec 28, 2021 153.90 1.63 1.07% 152.27 154.59 151.67
Dec 27, 2021 153.19 2.80 1.86% 150.39 153.24 149.29
Dec 23, 2021 150.68 -0.25 -0.17% 150.93 152.71 150.39