使用加密货币交易M&T Bank-MTB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MTB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 133.10 -1.18 -0.88% 134.28 135.08 132.11
Sep 20, 2021 133.70 0.23 0.17% 133.47 133.93 131.18
Sep 17, 2021 137.37 0.27 0.20% 137.10 138.60 136.84
Sep 16, 2021 137.25 0.14 0.10% 137.11 138.78 135.79
Sep 15, 2021 137.01 3.59 2.69% 133.42 137.87 133.33
Sep 14, 2021 133.44 -3.25 -2.38% 136.69 137.80 132.52
Sep 13, 2021 137.21 0.34 0.25% 136.87 138.78 136.25
Sep 10, 2021 135.48 -2.34 -1.70% 137.82 138.46 135.47
Sep 9, 2021 137.73 0.97 0.71% 136.76 139.12 136.22
Sep 8, 2021 137.02 -0.45 -0.33% 137.47 138.36 136.13
Sep 7, 2021 138.24 -0.25 -0.18% 138.49 140.71 138.08
Sep 3, 2021 138.74 -0.29 -0.21% 139.03 140.01 137.50
Sep 2, 2021 139.06 1.53 1.11% 137.53 140.02 137.53
Sep 1, 2021 138.97 -0.82 -0.59% 139.79 140.02 137.52
Aug 31, 2021 139.79 2.41 1.75% 137.38 140.46 137.38
Aug 30, 2021 138.73 -2.88 -2.03% 141.61 141.76 138.34
Aug 27, 2021 141.96 2.42 1.73% 139.54 142.28 139.42
Aug 26, 2021 139.51 -1.89 -1.34% 141.40 141.82 139.28
Aug 25, 2021 141.27 2.25 1.62% 139.02 142.30 138.31
Aug 24, 2021 138.54 2.58 1.90% 135.96 138.78 135.96