MAC
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MAC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 8.80 | -0.13 | -1.46% | 8.93 | 8.96 | 8.74 |
| Jun 28, 2022 | 9.04 | -0.30 | -3.21% | 9.34 | 9.68 | 9.03 |
| Jun 27, 2022 | 9.28 | -0.22 | -2.32% | 9.50 | 9.50 | 9.12 |
| Jun 24, 2022 | 9.35 | 0.41 | 4.59% | 8.94 | 9.35 | 8.91 |
| Jun 23, 2022 | 8.85 | 0.07 | 0.80% | 8.78 | 8.94 | 8.69 |
| Jun 22, 2022 | 8.84 | 0.21 | 2.43% | 8.63 | 9.04 | 8.63 |
| Jun 21, 2022 | 8.86 | -0.22 | -2.42% | 9.08 | 9.24 | 8.85 |
| Jun 17, 2022 | 8.95 | -0.07 | -0.78% | 9.02 | 9.20 | 8.76 |
| Jun 16, 2022 | 8.88 | 0.03 | 0.34% | 8.85 | 8.96 | 8.61 |
| Jun 15, 2022 | 9.14 | -0.17 | -1.83% | 9.31 | 9.38 | 8.99 |
| Jun 14, 2022 | 9.16 | -0.21 | -2.24% | 9.37 | 9.58 | 9.03 |
| Jun 13, 2022 | 9.19 | -0.33 | -3.47% | 9.52 | 9.68 | 9.14 |
| Jun 10, 2022 | 9.89 | -0.51 | -4.90% | 10.40 | 10.56 | 9.88 |
| Jun 9, 2022 | 10.59 | -0.54 | -4.85% | 11.13 | 11.16 | 10.59 |
| Jun 8, 2022 | 11.22 | 0.03 | 0.27% | 11.19 | 11.37 | 11.10 |
| Jun 7, 2022 | 11.38 | 0.33 | 2.99% | 11.05 | 11.39 | 10.95 |
| Jun 6, 2022 | 11.23 | -0.18 | -1.58% | 11.41 | 11.41 | 11.14 |
| Jun 3, 2022 | 11.25 | -0.19 | -1.66% | 11.44 | 11.52 | 11.18 |
| Jun 2, 2022 | 11.56 | 0.42 | 3.77% | 11.14 | 11.57 | 11.13 |
| Jun 1, 2022 | 11.29 | -0.43 | -3.67% | 11.72 | 11.82 | 11.12 |