MAC

使用加密货币交易Macerich-MAC股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MAC price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 8.80 -0.13 -1.46% 8.93 8.96 8.74
Jun 28, 2022 9.04 -0.30 -3.21% 9.34 9.68 9.03
Jun 27, 2022 9.28 -0.22 -2.32% 9.50 9.50 9.12
Jun 24, 2022 9.35 0.41 4.59% 8.94 9.35 8.91
Jun 23, 2022 8.85 0.07 0.80% 8.78 8.94 8.69
Jun 22, 2022 8.84 0.21 2.43% 8.63 9.04 8.63
Jun 21, 2022 8.86 -0.22 -2.42% 9.08 9.24 8.85
Jun 17, 2022 8.95 -0.07 -0.78% 9.02 9.20 8.76
Jun 16, 2022 8.88 0.03 0.34% 8.85 8.96 8.61
Jun 15, 2022 9.14 -0.17 -1.83% 9.31 9.38 8.99
Jun 14, 2022 9.16 -0.21 -2.24% 9.37 9.58 9.03
Jun 13, 2022 9.19 -0.33 -3.47% 9.52 9.68 9.14
Jun 10, 2022 9.89 -0.51 -4.90% 10.40 10.56 9.88
Jun 9, 2022 10.59 -0.54 -4.85% 11.13 11.16 10.59
Jun 8, 2022 11.22 0.03 0.27% 11.19 11.37 11.10
Jun 7, 2022 11.38 0.33 2.99% 11.05 11.39 10.95
Jun 6, 2022 11.23 -0.18 -1.58% 11.41 11.41 11.14
Jun 3, 2022 11.25 -0.19 -1.66% 11.44 11.52 11.18
Jun 2, 2022 11.56 0.42 3.77% 11.14 11.57 11.13
Jun 1, 2022 11.29 -0.43 -3.67% 11.72 11.82 11.12