使用加密货币交易Macerich-MAC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MAC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 16.11 -0.31 -1.89% 16.42 16.89 16.06
Jan 20, 2022 16.59 0.00 0.00% 16.59 17.22 16.56
Jan 19, 2022 16.57 -0.32 -1.89% 16.89 17.27 16.49
Jan 18, 2022 16.95 -0.40 -2.31% 17.35 17.40 16.92
Jan 14, 2022 17.61 -0.06 -0.34% 17.67 17.88 17.25
Jan 13, 2022 17.88 -0.08 -0.45% 17.96 18.33 17.85
Jan 12, 2022 17.98 0.00 0.00% 17.98 18.27 17.86
Jan 11, 2022 17.90 0.32 1.82% 17.58 18.05 17.39
Jan 10, 2022 17.69 0.12 0.68% 17.57 17.93 17.37
Jan 7, 2022 18.02 -0.31 -1.69% 18.33 18.54 17.99
Jan 6, 2022 18.40 0.32 1.77% 18.08 18.65 18.03
Jan 5, 2022 18.25 -0.20 -1.08% 18.45 19.01 18.13
Jan 4, 2022 18.57 1.06 6.05% 17.51 18.67 17.51
Jan 3, 2022 17.34 0.02 0.12% 17.32 17.90 17.15
Dec 31, 2021 17.12 -0.19 -1.10% 17.31 17.46 17.10
Dec 30, 2021 17.38 0.38 2.24% 17.00 17.63 17.00
Dec 29, 2021 17.10 0.15 0.88% 16.95 17.21 16.86
Dec 28, 2021 17.08 0.01 0.06% 17.07 17.22 16.85
Dec 27, 2021 17.05 0.26 1.55% 16.79 17.15 16.74
Dec 23, 2021 16.86 -0.07 -0.41% 16.93 17.17 16.76