使用加密货币交易Macerich-MAC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MAC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 17.22 -0.33 -1.88% 17.55 17.95 17.22
Sep 16, 2021 17.59 0.03 0.17% 17.56 17.97 17.55
Sep 15, 2021 17.61 0.43 2.50% 17.18 17.77 17.09
Sep 14, 2021 17.19 -0.30 -1.72% 17.49 17.63 16.96
Sep 13, 2021 17.43 0.48 2.83% 16.95 17.60 16.95
Sep 10, 2021 16.75 -0.36 -2.10% 17.11 17.21 16.75
Sep 9, 2021 17.12 0.19 1.12% 16.93 17.28 16.79
Sep 8, 2021 17.02 -0.04 -0.23% 17.06 17.32 16.61
Sep 7, 2021 17.11 0.26 1.54% 16.85 17.33 16.82
Sep 3, 2021 17.11 0.03 0.18% 17.08 17.25 16.76
Sep 2, 2021 17.24 0.32 1.89% 16.92 17.36 16.85
Sep 1, 2021 16.87 0.01 0.06% 16.86 17.08 16.72
Aug 31, 2021 16.94 0.28 1.68% 16.66 17.05 16.47
Aug 30, 2021 16.68 0.14 0.85% 16.54 16.68 16.15
Aug 27, 2021 16.60 0.55 3.43% 16.05 16.83 15.96
Aug 26, 2021 16.01 -0.15 -0.93% 16.16 16.17 15.85
Aug 25, 2021 16.25 0.10 0.62% 16.15 16.55 15.92
Aug 24, 2021 16.15 0.25 1.57% 15.90 16.33 15.88
Aug 23, 2021 15.86 0.13 0.83% 15.73 15.94 15.45
Aug 20, 2021 15.54 0.48 3.19% 15.06 15.60 15.06