使用加密货币交易Macquarie Infrastructure Corporation-MIC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MIC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 40.36 0.26 0.65% 40.10 40.37 40.03
Sep 23, 2021 40.14 0.14 0.35% 40.00 40.40 39.97
Sep 22, 2021 40.10 0.00 0.00% 40.10 40.29 40.10
Sep 21, 2021 40.10 0.13 0.33% 39.97 40.29 39.93
Sep 20, 2021 39.91 0.06 0.15% 39.85 40.04 39.84
Sep 17, 2021 39.89 0.01 0.03% 39.88 39.96 39.85
Sep 16, 2021 39.89 0.01 0.03% 39.88 39.90 39.82
Sep 15, 2021 39.85 0.07 0.18% 39.78 39.92 39.74
Sep 14, 2021 39.83 0.04 0.10% 39.79 39.90 39.69
Sep 13, 2021 39.79 0.18 0.45% 39.61 39.82 39.57
Sep 10, 2021 39.60 0.08 0.20% 39.52 39.66 39.52
Sep 9, 2021 39.56 -0.09 -0.23% 39.65 39.70 39.54
Sep 8, 2021 39.73 -0.10 -0.25% 39.83 39.92 39.70
Sep 7, 2021 39.83 0.18 0.45% 39.65 39.86 39.45
Sep 3, 2021 39.77 0.14 0.35% 39.63 39.82 39.50
Sep 2, 2021 39.82 0.25 0.63% 39.57 39.83 39.57
Sep 1, 2021 39.63 0.16 0.41% 39.47 39.69 39.45
Aug 31, 2021 39.72 0.27 0.68% 39.45 39.73 39.45
Aug 30, 2021 39.56 -0.03 -0.08% 39.59 39.67 39.51
Aug 27, 2021 39.70 0.23 0.58% 39.47 39.75 39.47