M
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
M price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 17, 2023 | 18.71 | 0.28 | 1.52% | 18.43 | 18.80 | 18.37 |
| Mar 16, 2023 | 18.78 | 0.56 | 3.07% | 18.22 | 18.87 | 17.96 |
| Mar 15, 2023 | 18.64 | 0.70 | 3.90% | 17.94 | 18.69 | 17.72 |
| Mar 14, 2023 | 18.57 | -0.09 | -0.48% | 18.66 | 19.06 | 18.24 |
| Mar 13, 2023 | 18.48 | -0.32 | -1.70% | 18.80 | 19.04 | 17.99 |
| Mar 10, 2023 | 19.42 | -0.65 | -3.24% | 20.07 | 20.07 | 19.27 |
| Mar 9, 2023 | 20.29 | -0.45 | -2.17% | 20.74 | 21.02 | 20.18 |
| Mar 8, 2023 | 20.84 | 0.03 | 0.14% | 20.81 | 21.07 | 20.53 |
| Mar 7, 2023 | 20.92 | -0.63 | -2.92% | 21.55 | 21.66 | 20.89 |
| Mar 6, 2023 | 21.48 | -0.88 | -3.94% | 22.36 | 22.61 | 21.34 |
| Mar 3, 2023 | 22.46 | -0.27 | -1.19% | 22.73 | 22.77 | 22.26 |
| Mar 2, 2023 | 22.50 | 1.16 | 5.44% | 21.34 | 22.97 | 21.09 |
| Mar 1, 2023 | 20.23 | 0.40 | 2.02% | 19.83 | 20.85 | 19.68 |
| Feb 28, 2023 | 20.28 | 0.03 | 0.15% | 20.25 | 20.61 | 20.04 |
| Feb 27, 2023 | 20.23 | -0.44 | -2.13% | 20.67 | 20.78 | 20.17 |
| Feb 24, 2023 | 20.39 | 0.26 | 1.29% | 20.13 | 20.60 | 19.95 |
| Feb 23, 2023 | 20.55 | -0.07 | -0.34% | 20.62 | 20.93 | 20.34 |
| Feb 22, 2023 | 20.65 | 0.10 | 0.49% | 20.55 | 21.03 | 20.34 |
| Feb 21, 2023 | 20.63 | -0.91 | -4.22% | 21.54 | 21.72 | 20.46 |
| Feb 17, 2023 | 22.07 | 0.00 | 0.00% | 22.07 | 22.22 | 21.61 |