使用加密货币交易Macys-M股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

M price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 23.50 0.68 2.98% 22.82 23.86 22.65
Sep 23, 2021 22.97 0.36 1.59% 22.61 23.51 22.60
Sep 22, 2021 22.42 0.90 4.18% 21.52 22.76 21.52
Sep 21, 2021 21.41 -0.05 -0.23% 21.46 21.80 21.15
Sep 20, 2021 21.37 0.33 1.57% 21.04 21.79 20.89
Sep 17, 2021 21.74 -0.15 -0.69% 21.89 22.12 21.48
Sep 16, 2021 21.92 0.77 3.64% 21.15 22.28 21.12
Sep 15, 2021 21.12 0.60 2.92% 20.52 21.18 20.52
Sep 14, 2021 20.74 -0.03 -0.14% 20.77 20.96 20.21
Sep 13, 2021 20.90 0.28 1.36% 20.62 21.17 20.31
Sep 10, 2021 20.48 -1.15 -5.32% 21.63 21.80 20.44
Sep 9, 2021 21.45 0.32 1.51% 21.13 21.68 20.83
Sep 8, 2021 21.05 -0.59 -2.73% 21.64 21.70 20.85
Sep 7, 2021 21.73 0.09 0.42% 21.64 22.10 21.47
Sep 3, 2021 21.53 -0.79 -3.54% 22.32 22.52 21.42
Sep 2, 2021 22.45 0.22 0.99% 22.23 22.86 22.20
Sep 1, 2021 22.34 0.06 0.27% 22.28 22.57 21.98
Aug 31, 2021 22.19 -0.19 -0.85% 22.38 22.96 21.85
Aug 30, 2021 22.27 -0.57 -2.50% 22.84 22.91 22.26
Aug 27, 2021 22.80 0.48 2.15% 22.32 22.99 22.22