MGA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MGA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 53.07 | -1.13 | -2.08% | 54.20 | 54.69 | 53.07 |
| Sep 20, 2022 | 54.18 | -1.20 | -2.17% | 55.38 | 55.38 | 54.05 |
| Sep 19, 2022 | 56.17 | 2.07 | 3.83% | 54.10 | 56.26 | 54.07 |
| Sep 16, 2022 | 54.80 | 0.33 | 0.61% | 54.47 | 55.72 | 54.18 |
| Sep 15, 2022 | 55.44 | -0.84 | -1.49% | 56.28 | 58.09 | 55.36 |
| Sep 14, 2022 | 56.43 | -0.58 | -1.02% | 57.01 | 57.01 | 55.61 |
| Sep 13, 2022 | 56.93 | -0.88 | -1.52% | 57.81 | 58.37 | 56.56 |
| Sep 12, 2022 | 59.75 | 1.11 | 1.89% | 58.64 | 60.49 | 58.51 |
| Sep 9, 2022 | 57.89 | 1.07 | 1.88% | 56.82 | 57.94 | 56.35 |
| Sep 8, 2022 | 56.17 | 1.07 | 1.94% | 55.10 | 56.22 | 54.75 |
| Sep 7, 2022 | 56.30 | 2.04 | 3.76% | 54.26 | 56.36 | 53.97 |
| Sep 6, 2022 | 54.63 | -1.92 | -3.40% | 56.55 | 57.02 | 54.27 |
| Sep 2, 2022 | 56.35 | -1.58 | -2.73% | 57.93 | 58.23 | 56.12 |
| Sep 1, 2022 | 56.92 | 0.03 | 0.05% | 56.89 | 57.09 | 55.60 |
| Aug 31, 2022 | 57.65 | -0.86 | -1.47% | 58.51 | 58.84 | 57.62 |
| Aug 30, 2022 | 58.56 | -1.14 | -1.91% | 59.70 | 60.18 | 58.19 |
| Aug 29, 2022 | 58.95 | 0.57 | 0.98% | 58.38 | 59.69 | 57.98 |
| Aug 26, 2022 | 58.89 | -2.26 | -3.70% | 61.15 | 61.33 | 58.84 |
| Aug 25, 2022 | 60.98 | 1.07 | 1.79% | 59.91 | 61.09 | 59.91 |
| Aug 24, 2022 | 59.55 | 0.22 | 0.37% | 59.33 | 60.10 | 58.80 |