使用加密货币交易Magna International-MGA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MGA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 79.74 0.46 0.58% 79.28 82.17 78.93
Jan 25, 2022 77.88 0.88 1.14% 77.00 79.01 75.50
Jan 24, 2022 78.39 1.54 2.00% 76.85 78.71 74.13
Jan 21, 2022 78.18 -1.42 -1.78% 79.60 80.11 77.90
Jan 20, 2022 80.52 -4.23 -4.99% 84.75 84.75 80.38
Jan 19, 2022 84.66 -4.45 -4.99% 89.11 89.11 84.25
Jan 18, 2022 88.47 0.26 0.29% 88.21 88.98 87.59
Jan 14, 2022 88.89 0.85 0.97% 88.04 89.02 87.05
Jan 13, 2022 89.23 2.04 2.34% 87.19 90.07 86.91
Jan 12, 2022 86.36 0.59 0.69% 85.77 86.65 85.17
Jan 11, 2022 85.35 0.10 0.12% 85.25 86.03 84.34
Jan 10, 2022 85.21 1.14 1.36% 84.07 85.27 83.28
Jan 7, 2022 85.47 0.09 0.11% 85.38 86.36 84.21
Jan 6, 2022 85.33 0.53 0.63% 84.80 86.05 83.35
Jan 5, 2022 84.96 -0.80 -0.93% 85.76 87.36 84.96
Jan 4, 2022 85.67 3.38 4.11% 82.29 85.87 82.23
Jan 3, 2022 81.42 0.42 0.52% 81.00 82.44 80.77
Dec 31, 2021 80.83 0.37 0.46% 80.46 81.14 80.36
Dec 30, 2021 80.17 0.74 0.93% 79.43 81.03 79.43
Dec 29, 2021 79.78 0.35 0.44% 79.43 80.66 79.33