使用加密货币交易Magna International-MGA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MGA price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 56.71 -0.89 -1.55% 57.60 57.60 56.18
Jun 28, 2022 57.87 -0.49 -0.84% 58.36 59.86 57.81
Jun 27, 2022 58.04 -0.02 -0.03% 58.06 58.71 57.27
Jun 24, 2022 57.78 1.12 1.98% 56.66 57.79 56.29
Jun 23, 2022 56.20 -0.17 -0.30% 56.37 56.77 55.48
Jun 22, 2022 56.20 0.20 0.36% 56.00 57.69 55.43
Jun 21, 2022 56.95 -0.38 -0.66% 57.33 57.45 56.34
Jun 17, 2022 54.79 0.06 0.11% 54.73 56.00 54.23
Jun 16, 2022 54.54 -3.18 -5.51% 57.72 57.72 53.89
Jun 15, 2022 59.53 1.54 2.66% 57.99 60.05 57.55
Jun 14, 2022 57.13 -0.67 -1.16% 57.80 58.75 57.03
Jun 13, 2022 57.63 -1.56 -2.64% 59.19 59.73 57.63
Jun 10, 2022 61.24 -1.56 -2.48% 62.80 63.98 61.23
Jun 9, 2022 64.47 -1.24 -1.89% 65.71 66.32 64.45
Jun 8, 2022 66.45 1.00 1.53% 65.45 67.22 65.45
Jun 7, 2022 66.27 0.29 0.44% 65.98 66.34 65.18
Jun 6, 2022 66.72 1.55 2.38% 65.17 67.02 64.92
Jun 3, 2022 63.83 -0.99 -1.53% 64.82 65.17 63.68
Jun 2, 2022 66.18 1.47 2.27% 64.71 66.59 64.68
Jun 1, 2022 64.24 -0.85 -1.31% 65.09 65.55 63.39