使用加密货币交易Magna International-MGA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MGA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 74.12 0.51 0.69% 73.61 74.14 72.55
Sep 17, 2021 75.95 0.12 0.16% 75.83 76.21 74.94
Sep 16, 2021 76.22 -3.11 -3.92% 79.33 79.35 76.15
Sep 15, 2021 80.21 1.38 1.75% 78.83 80.54 78.73
Sep 14, 2021 78.86 -0.42 -0.53% 79.28 79.84 78.61
Sep 13, 2021 78.84 -0.83 -1.04% 79.67 80.36 78.16
Sep 10, 2021 79.02 -1.36 -1.69% 80.38 81.88 79.02
Sep 9, 2021 79.68 1.18 1.50% 78.50 79.94 78.10
Sep 8, 2021 79.07 -0.79 -0.99% 79.86 80.07 77.53
Sep 7, 2021 80.33 0.61 0.77% 79.72 81.39 79.61
Sep 3, 2021 80.30 -0.23 -0.29% 80.53 81.08 79.71
Sep 2, 2021 80.40 1.34 1.69% 79.06 80.44 79.06
Sep 1, 2021 78.71 0.16 0.20% 78.55 79.19 77.73
Aug 31, 2021 78.81 -0.23 -0.29% 79.04 79.83 77.96
Aug 30, 2021 79.11 -1.07 -1.33% 80.18 80.18 79.09
Aug 27, 2021 79.86 1.17 1.49% 78.69 80.68 78.57
Aug 26, 2021 78.43 -1.41 -1.77% 79.84 80.18 78.37
Aug 25, 2021 80.38 -0.17 -0.21% 80.55 81.00 79.90
Aug 24, 2021 80.61 1.71 2.17% 78.90 81.09 78.80
Aug 23, 2021 78.66 0.34 0.43% 78.32 78.98 77.75