MKR/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MKR/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 0.04958 -0.00172 -3.35% 0.05130 0.05185 0.04932
Jan 16, 2022 0.05129 0.00092 1.83% 0.05037 0.05136 0.04979
Jan 15, 2022 0.05036 0.00047 0.94% 0.04989 0.05065 0.04955
Jan 14, 2022 0.04990 0.00155 3.21% 0.04835 0.05005 0.04816
Jan 13, 2022 0.04834 -0.00006 -0.12% 0.04840 0.04907 0.04800
Jan 12, 2022 0.04839 0.00077 1.62% 0.04762 0.04866 0.04704
Jan 11, 2022 0.04763 0.00109 2.34% 0.04654 0.04807 0.04647
Jan 10, 2022 0.04654 -0.00312 -6.28% 0.04966 0.05009 0.04643
Jan 9, 2022 0.04966 0.00048 0.98% 0.04918 0.05093 0.04907
Jan 8, 2022 0.04920 -0.00205 -4.00% 0.05125 0.05211 0.04885
Jan 7, 2022 0.05125 -0.00088 -1.69% 0.05213 0.05273 0.05082
Jan 6, 2022 0.05213 0.00065 1.26% 0.05148 0.05536 0.04979
Jan 5, 2022 0.05149 -0.00189 -3.54% 0.05338 0.05424 0.05091
Jan 4, 2022 0.05340 0.00193 3.75% 0.05147 0.05401 0.05124
Jan 3, 2022 0.05147 -0.00075 -1.44% 0.05222 0.05513 0.05144
Jan 2, 2022 0.05222 0.00247 4.96% 0.04975 0.05286 0.04862
Jan 1, 2022 0.04976 0.00021 0.42% 0.04955 0.05052 0.04861
Dec 31, 2021 0.04955 -0.00028 -0.56% 0.04983 0.04988 0.04859
Dec 30, 2021 0.04983 0.00009 0.18% 0.04974 0.05102 0.04837
Dec 29, 2021 0.04975 -0.00169 -3.29% 0.05144 0.05234 0.04942