MKR/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MKR/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 937.55 8.85 0.95% 928.70 950.12 924.56
Aug 17, 2022 928.70 -48.87 -5.00% 977.57 1009.34 924.37
Aug 16, 2022 977.52 -18.86 -1.89% 996.38 1006.99 966.67
Aug 15, 2022 996.13 -25.76 -2.52% 1021.89 1048.38 979.67
Aug 14, 2022 1021.89 -44.27 -4.15% 1066.16 1083.65 991.69
Aug 13, 2022 1065.71 -15.62 -1.44% 1081.33 1109.30 1061.59
Aug 12, 2022 1081.23 1.26 0.12% 1079.97 1090.94 1054.45
Aug 11, 2022 1079.92 -33.20 -2.98% 1113.12 1219.16 1060.21
Aug 10, 2022 1113.22 46.75 4.38% 1066.47 1120.74 1046.87
Aug 9, 2022 1066.77 -75.47 -6.61% 1142.24 1146.70 1051.57
Aug 8, 2022 1142.04 17.22 1.53% 1124.82 1185.72 1119.81
Aug 7, 2022 1124.82 40.78 3.76% 1084.04 1142.94 1061.09
Aug 6, 2022 1083.79 -33.66 -3.01% 1117.45 1137.39 1080.64
Aug 5, 2022 1117.45 70.73 6.76% 1046.72 1118.85 1043.63
Aug 4, 2022 1046.67 8.70 0.84% 1037.97 1072.61 1029.04
Aug 3, 2022 1037.97 -2.82 -0.27% 1040.79 1086.47 1014.84
Aug 2, 2022 1040.69 -19.18 -1.81% 1059.87 1075.82 1007.39
Aug 1, 2022 1059.82 -39.69 -3.61% 1099.51 1129.89 1044.73
Jul 31, 2022 1099.81 -21.05 -1.88% 1120.86 1176.06 1089.11
Jul 30, 2022 1120.66 -30.37 -2.64% 1151.03 1185.20 1112.39