MKR/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MKR/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | 753.77 | 36.36 | 5.07% | 717.41 | 756.68 | 713.88 |
| Sep 26, 2022 | 717.40 | 17.65 | 2.52% | 699.75 | 719.33 | 665.30 |
| Sep 25, 2022 | 699.75 | 28.51 | 4.25% | 671.24 | 704.74 | 666.62 |
| Sep 24, 2022 | 671.24 | 7.40 | 1.11% | 663.84 | 681.54 | 659.61 |
| Sep 23, 2022 | 663.33 | 22.18 | 3.46% | 641.15 | 670.71 | 625.50 |
| Sep 22, 2022 | 624.72 | 41.84 | 7.18% | 582.88 | 644.31 | 582.59 |
| Sep 21, 2022 | 583.08 | -19.51 | -3.24% | 602.59 | 642.83 | 573.70 |
| Sep 20, 2022 | 602.73 | -18.16 | -2.92% | 620.89 | 629.29 | 586.76 |
| Sep 19, 2022 | 620.80 | -4.72 | -0.75% | 625.52 | 634.56 | 596.18 |
| Sep 18, 2022 | 625.52 | -52.13 | -7.69% | 677.65 | 678.23 | 596.53 |
| Sep 17, 2022 | 677.66 | 16.32 | 2.47% | 661.34 | 680.50 | 657.00 |
| Sep 16, 2022 | 661.40 | 9.83 | 1.51% | 651.57 | 665.03 | 643.61 |
| Sep 15, 2022 | 651.53 | -41.78 | -6.03% | 693.31 | 704.86 | 649.09 |
| Sep 14, 2022 | 693.41 | 5.49 | 0.80% | 687.92 | 698.85 | 675.43 |
| Sep 13, 2022 | 687.86 | -40.93 | -5.62% | 728.79 | 733.49 | 678.70 |
| Sep 12, 2022 | 728.79 | -16.39 | -2.20% | 745.18 | 757.39 | 718.58 |
| Sep 11, 2022 | 745.34 | -9.45 | -1.25% | 754.79 | 767.21 | 730.52 |
| Sep 10, 2022 | 755.09 | -15.04 | -1.95% | 770.13 | 773.90 | 741.79 |
| Sep 9, 2022 | 770.13 | 52.52 | 7.32% | 717.61 | 783.73 | 716.93 |
| Sep 8, 2022 | 717.56 | -12.73 | -1.74% | 730.29 | 739.71 | 709.65 |