MNK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MNK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 12, 2020 | 0.749 | 0.000 | 0.00% | 0.749 | 0.749 | 0.749 |
| Oct 9, 2020 | 0.749 | -0.238 | -24.11% | 0.987 | 0.987 | 0.749 |
| Oct 8, 2020 | 1.079 | 0.110 | 11.35% | 0.969 | 1.099 | 0.969 |
| Oct 7, 2020 | 0.978 | 0.019 | 1.98% | 0.959 | 0.994 | 0.954 |
| Oct 6, 2020 | 0.955 | 0.026 | 2.80% | 0.929 | 0.999 | 0.929 |
| Oct 5, 2020 | 0.926 | -0.023 | -2.42% | 0.949 | 0.956 | 0.899 |
| Oct 2, 2020 | 0.979 | 0.080 | 8.90% | 0.899 | 0.979 | 0.883 |
| Oct 1, 2020 | 0.958 | 0.019 | 2.02% | 0.939 | 0.989 | 0.906 |
| Sep 30, 2020 | 0.956 | 0.051 | 5.64% | 0.905 | 0.961 | 0.879 |
| Sep 29, 2020 | 0.920 | 0.060 | 6.98% | 0.860 | 0.920 | 0.840 |
| Sep 28, 2020 | 0.850 | -0.180 | -17.48% | 1.030 | 1.040 | 0.800 |
| Sep 25, 2020 | 1.130 | 0.010 | 0.89% | 1.120 | 1.270 | 1.040 |
| Sep 24, 2020 | 1.120 | 0.060 | 5.66% | 1.060 | 1.160 | 1.030 |
| Sep 23, 2020 | 1.060 | -0.100 | -8.62% | 1.160 | 1.230 | 1.060 |
| Sep 22, 2020 | 1.130 | -0.160 | -12.40% | 1.290 | 1.290 | 1.130 |
| Sep 21, 2020 | 1.260 | -0.070 | -5.26% | 1.330 | 1.340 | 1.240 |
| Sep 18, 2020 | 1.350 | 0.100 | 8.00% | 1.250 | 1.460 | 1.230 |
| Sep 17, 2020 | 1.240 | 0.130 | 11.71% | 1.110 | 1.260 | 1.100 |
| Sep 16, 2020 | 1.110 | 0.010 | 0.91% | 1.100 | 1.140 | 1.060 |
| Sep 15, 2020 | 1.110 | -0.010 | -0.89% | 1.120 | 1.140 | 1.100 |