MANU

使用加密货币交易Manchester United-MANU股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MANU price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 13.12 0.05 0.38% 13.07 13.36 13.07
Jan 25, 2022 13.18 0.08 0.61% 13.10 13.34 13.04
Jan 24, 2022 13.46 0.32 2.44% 13.14 13.48 13.04
Jan 21, 2022 13.41 -0.02 -0.15% 13.43 13.60 13.29
Jan 20, 2022 13.64 -0.15 -1.09% 13.79 13.93 13.63
Jan 19, 2022 13.89 -0.19 -1.35% 14.08 14.08 13.81
Jan 18, 2022 14.01 0.08 0.57% 13.93 14.31 13.93
Jan 14, 2022 14.12 -0.28 -1.94% 14.40 14.41 14.01
Jan 13, 2022 14.44 0.18 1.26% 14.26 14.70 14.26
Jan 12, 2022 14.62 -0.16 -1.08% 14.78 14.94 14.59
Jan 11, 2022 14.76 0.18 1.23% 14.58 14.76 14.58
Jan 10, 2022 14.65 0.01 0.07% 14.64 14.67 14.38
Jan 7, 2022 14.70 0.08 0.55% 14.62 14.88 14.62
Jan 6, 2022 14.80 0.63 4.45% 14.17 14.99 14.16
Jan 5, 2022 14.52 -0.03 -0.21% 14.55 14.71 14.45
Jan 4, 2022 14.58 0.19 1.32% 14.39 14.73 14.38
Jan 3, 2022 14.60 0.62 4.43% 13.98 14.60 13.98
Dec 31, 2021 14.19 0.15 1.07% 14.04 14.29 14.03
Dec 30, 2021 14.17 0.05 0.35% 14.12 14.36 14.12
Dec 29, 2021 14.16 0.14 1.00% 14.02 14.34 14.02