MANU

使用加密货币交易Manchester United-MANU股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MANU price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 17.71 0.16 0.91% 17.55 17.90 17.45
Sep 17, 2021 17.93 0.37 2.11% 17.56 18.04 17.56
Sep 16, 2021 17.56 0.19 1.09% 17.37 17.67 17.29
Sep 15, 2021 17.46 -0.14 -0.80% 17.60 17.62 17.35
Sep 14, 2021 17.70 0.05 0.28% 17.65 17.96 17.55
Sep 13, 2021 17.62 0.15 0.86% 17.47 17.74 17.36
Sep 10, 2021 17.21 -0.02 -0.12% 17.23 17.35 17.16
Sep 9, 2021 17.22 0.24 1.41% 16.98 17.41 16.94
Sep 8, 2021 17.06 -0.03 -0.18% 17.09 17.45 17.05
Sep 7, 2021 17.11 -0.08 -0.47% 17.19 17.30 16.85
Sep 3, 2021 17.24 0.08 0.47% 17.16 17.30 16.98
Sep 2, 2021 17.23 -0.31 -1.77% 17.54 17.76 17.18
Sep 1, 2021 17.56 0.42 2.45% 17.14 17.69 17.08
Aug 31, 2021 17.15 -0.22 -1.27% 17.37 17.44 16.59
Aug 30, 2021 17.45 -1.09 -5.88% 18.54 18.54 17.29
Aug 27, 2021 18.22 0.96 5.56% 17.26 19.07 17.26
Aug 26, 2021 17.21 0.07 0.41% 17.14 17.24 16.94
Aug 25, 2021 17.24 0.09 0.52% 17.15 17.33 16.95
Aug 24, 2021 17.83 0.33 1.89% 17.50 17.85 17.50
Aug 23, 2021 17.61 0.19 1.09% 17.42 17.67 17.27