Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MAN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 109.58 | 0.22 | 0.20% | 109.36 | 111.23 | 109.26 |
| Sep 23, 2021 | 110.43 | 2.14 | 1.98% | 108.29 | 111.77 | 107.72 |
| Sep 22, 2021 | 108.12 | 1.21 | 1.13% | 106.91 | 110.00 | 106.91 |
| Sep 21, 2021 | 106.39 | -2.02 | -1.86% | 108.41 | 108.89 | 106.06 |
| Sep 20, 2021 | 108.07 | -0.13 | -0.12% | 108.20 | 109.35 | 106.39 |
| Sep 17, 2021 | 110.54 | -2.37 | -2.10% | 112.91 | 114.50 | 109.62 |
| Sep 16, 2021 | 116.96 | -1.69 | -1.42% | 118.65 | 119.64 | 116.79 |
| Sep 15, 2021 | 118.75 | 1.54 | 1.31% | 117.21 | 119.09 | 115.72 |
| Sep 14, 2021 | 117.35 | -0.77 | -0.65% | 118.12 | 119.06 | 116.75 |
| Sep 13, 2021 | 118.44 | 0.37 | 0.31% | 118.07 | 119.41 | 117.34 |
| Sep 10, 2021 | 117.97 | -1.49 | -1.25% | 119.46 | 120.12 | 117.66 |
| Sep 9, 2021 | 119.71 | 0.99 | 0.83% | 118.72 | 121.19 | 118.72 |
| Sep 8, 2021 | 119.24 | 0.35 | 0.29% | 118.89 | 119.71 | 118.37 |
| Sep 7, 2021 | 119.13 | -2.09 | -1.72% | 121.22 | 121.74 | 118.89 |
| Sep 3, 2021 | 122.03 | -0.70 | -0.57% | 122.73 | 123.43 | 121.96 |
| Sep 2, 2021 | 123.46 | 2.28 | 1.88% | 121.18 | 123.46 | 120.68 |
| Sep 1, 2021 | 121.39 | 0.39 | 0.32% | 121.00 | 121.95 | 118.89 |
| Aug 31, 2021 | 121.29 | 0.91 | 0.76% | 120.38 | 123.55 | 120.11 |
| Aug 30, 2021 | 121.08 | 0.38 | 0.31% | 120.70 | 121.76 | 119.98 |
| Aug 27, 2021 | 121.18 | 1.05 | 0.87% | 120.13 | 122.04 | 119.95 |
