Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MAN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 108.94 | 3.30 | 3.12% | 105.64 | 109.22 | 105.24 |
| Jan 13, 2022 | 106.83 | 3.54 | 3.43% | 103.29 | 106.94 | 103.29 |
| Jan 12, 2022 | 103.76 | 0.60 | 0.58% | 103.16 | 104.47 | 103.10 |
| Jan 11, 2022 | 103.59 | 0.86 | 0.84% | 102.73 | 104.51 | 100.99 |
| Jan 10, 2022 | 101.89 | 2.67 | 2.69% | 99.22 | 102.16 | 98.79 |
| Jan 7, 2022 | 100.10 | -0.55 | -0.55% | 100.65 | 102.01 | 99.97 |
| Jan 6, 2022 | 101.20 | 0.36 | 0.36% | 100.84 | 102.74 | 100.57 |
| Jan 5, 2022 | 100.29 | -0.28 | -0.28% | 100.57 | 102.31 | 100.18 |
| Jan 4, 2022 | 100.84 | 2.03 | 2.05% | 98.81 | 101.77 | 98.80 |
| Jan 3, 2022 | 98.97 | 2.30 | 2.38% | 96.67 | 99.18 | 96.67 |
| Dec 31, 2021 | 97.11 | 0.48 | 0.50% | 96.63 | 97.94 | 96.63 |
| Dec 30, 2021 | 97.29 | -0.46 | -0.47% | 97.75 | 98.89 | 97.13 |
| Dec 29, 2021 | 98.26 | 1.33 | 1.37% | 96.93 | 98.77 | 96.87 |
| Dec 28, 2021 | 97.59 | 1.87 | 1.95% | 95.72 | 98.20 | 95.72 |
| Dec 27, 2021 | 96.49 | 1.70 | 1.79% | 94.79 | 96.80 | 94.71 |
| Dec 23, 2021 | 95.32 | 1.17 | 1.24% | 94.15 | 95.89 | 94.15 |
| Dec 22, 2021 | 94.32 | 1.09 | 1.17% | 93.23 | 94.51 | 92.88 |
| Dec 21, 2021 | 93.51 | 1.21 | 1.31% | 92.30 | 94.23 | 92.29 |
| Dec 20, 2021 | 91.25 | -0.53 | -0.58% | 91.78 | 91.78 | 89.50 |
| Dec 17, 2021 | 93.32 | -0.66 | -0.70% | 93.98 | 94.32 | 92.20 |