使用加密货币交易ManpowerGroup-MAN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MAN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 108.94 3.30 3.12% 105.64 109.22 105.24
Jan 13, 2022 106.83 3.54 3.43% 103.29 106.94 103.29
Jan 12, 2022 103.76 0.60 0.58% 103.16 104.47 103.10
Jan 11, 2022 103.59 0.86 0.84% 102.73 104.51 100.99
Jan 10, 2022 101.89 2.67 2.69% 99.22 102.16 98.79
Jan 7, 2022 100.10 -0.55 -0.55% 100.65 102.01 99.97
Jan 6, 2022 101.20 0.36 0.36% 100.84 102.74 100.57
Jan 5, 2022 100.29 -0.28 -0.28% 100.57 102.31 100.18
Jan 4, 2022 100.84 2.03 2.05% 98.81 101.77 98.80
Jan 3, 2022 98.97 2.30 2.38% 96.67 99.18 96.67
Dec 31, 2021 97.11 0.48 0.50% 96.63 97.94 96.63
Dec 30, 2021 97.29 -0.46 -0.47% 97.75 98.89 97.13
Dec 29, 2021 98.26 1.33 1.37% 96.93 98.77 96.87
Dec 28, 2021 97.59 1.87 1.95% 95.72 98.20 95.72
Dec 27, 2021 96.49 1.70 1.79% 94.79 96.80 94.71
Dec 23, 2021 95.32 1.17 1.24% 94.15 95.89 94.15
Dec 22, 2021 94.32 1.09 1.17% 93.23 94.51 92.88
Dec 21, 2021 93.51 1.21 1.31% 92.30 94.23 92.29
Dec 20, 2021 91.25 -0.53 -0.58% 91.78 91.78 89.50
Dec 17, 2021 93.32 -0.66 -0.70% 93.98 94.32 92.20