使用加密货币交易ManpowerGroup-MAN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MAN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 109.58 0.22 0.20% 109.36 111.23 109.26
Sep 23, 2021 110.43 2.14 1.98% 108.29 111.77 107.72
Sep 22, 2021 108.12 1.21 1.13% 106.91 110.00 106.91
Sep 21, 2021 106.39 -2.02 -1.86% 108.41 108.89 106.06
Sep 20, 2021 108.07 -0.13 -0.12% 108.20 109.35 106.39
Sep 17, 2021 110.54 -2.37 -2.10% 112.91 114.50 109.62
Sep 16, 2021 116.96 -1.69 -1.42% 118.65 119.64 116.79
Sep 15, 2021 118.75 1.54 1.31% 117.21 119.09 115.72
Sep 14, 2021 117.35 -0.77 -0.65% 118.12 119.06 116.75
Sep 13, 2021 118.44 0.37 0.31% 118.07 119.41 117.34
Sep 10, 2021 117.97 -1.49 -1.25% 119.46 120.12 117.66
Sep 9, 2021 119.71 0.99 0.83% 118.72 121.19 118.72
Sep 8, 2021 119.24 0.35 0.29% 118.89 119.71 118.37
Sep 7, 2021 119.13 -2.09 -1.72% 121.22 121.74 118.89
Sep 3, 2021 122.03 -0.70 -0.57% 122.73 123.43 121.96
Sep 2, 2021 123.46 2.28 1.88% 121.18 123.46 120.68
Sep 1, 2021 121.39 0.39 0.32% 121.00 121.95 118.89
Aug 31, 2021 121.29 0.91 0.76% 120.38 123.55 120.11
Aug 30, 2021 121.08 0.38 0.31% 120.70 121.76 119.98
Aug 27, 2021 121.18 1.05 0.87% 120.13 122.04 119.95