使用加密货币交易Manulife Financial-MFC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MFC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 20.26 0.09 0.45% 20.17 20.45 20.05
Jan 25, 2022 19.96 0.40 2.04% 19.56 20.10 19.37
Jan 24, 2022 19.71 0.07 0.36% 19.64 19.79 19.17
Jan 21, 2022 20.00 -0.29 -1.43% 20.29 20.29 19.95
Jan 20, 2022 20.40 -0.07 -0.34% 20.47 20.70 20.39
Jan 19, 2022 20.42 -0.38 -1.83% 20.80 20.82 20.42
Jan 18, 2022 20.74 0.04 0.19% 20.70 20.81 20.59
Jan 14, 2022 20.63 0.13 0.63% 20.50 20.67 20.39
Jan 13, 2022 20.62 -0.04 -0.19% 20.66 20.83 20.57
Jan 12, 2022 20.56 0.02 0.10% 20.54 20.74 20.49
Jan 11, 2022 20.52 0.32 1.58% 20.20 20.52 20.12
Jan 10, 2022 20.17 0.04 0.20% 20.13 20.20 19.96
Jan 7, 2022 20.14 0.26 1.31% 19.88 20.18 19.82
Jan 6, 2022 19.80 0.21 1.07% 19.59 19.83 19.47
Jan 5, 2022 19.45 -0.15 -0.77% 19.60 19.74 19.44
Jan 4, 2022 19.52 0.12 0.62% 19.40 19.69 19.39
Jan 3, 2022 19.35 0.28 1.47% 19.07 19.45 19.07
Dec 31, 2021 19.00 -0.01 -0.05% 19.01 19.13 18.95
Dec 30, 2021 19.03 0.18 0.95% 18.85 19.09 18.85
Dec 29, 2021 18.86 0.07 0.37% 18.79 19.05 18.78