Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MFC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 20.26 | 0.09 | 0.45% | 20.17 | 20.45 | 20.05 |
| Jan 25, 2022 | 19.96 | 0.40 | 2.04% | 19.56 | 20.10 | 19.37 |
| Jan 24, 2022 | 19.71 | 0.07 | 0.36% | 19.64 | 19.79 | 19.17 |
| Jan 21, 2022 | 20.00 | -0.29 | -1.43% | 20.29 | 20.29 | 19.95 |
| Jan 20, 2022 | 20.40 | -0.07 | -0.34% | 20.47 | 20.70 | 20.39 |
| Jan 19, 2022 | 20.42 | -0.38 | -1.83% | 20.80 | 20.82 | 20.42 |
| Jan 18, 2022 | 20.74 | 0.04 | 0.19% | 20.70 | 20.81 | 20.59 |
| Jan 14, 2022 | 20.63 | 0.13 | 0.63% | 20.50 | 20.67 | 20.39 |
| Jan 13, 2022 | 20.62 | -0.04 | -0.19% | 20.66 | 20.83 | 20.57 |
| Jan 12, 2022 | 20.56 | 0.02 | 0.10% | 20.54 | 20.74 | 20.49 |
| Jan 11, 2022 | 20.52 | 0.32 | 1.58% | 20.20 | 20.52 | 20.12 |
| Jan 10, 2022 | 20.17 | 0.04 | 0.20% | 20.13 | 20.20 | 19.96 |
| Jan 7, 2022 | 20.14 | 0.26 | 1.31% | 19.88 | 20.18 | 19.82 |
| Jan 6, 2022 | 19.80 | 0.21 | 1.07% | 19.59 | 19.83 | 19.47 |
| Jan 5, 2022 | 19.45 | -0.15 | -0.77% | 19.60 | 19.74 | 19.44 |
| Jan 4, 2022 | 19.52 | 0.12 | 0.62% | 19.40 | 19.69 | 19.39 |
| Jan 3, 2022 | 19.35 | 0.28 | 1.47% | 19.07 | 19.45 | 19.07 |
| Dec 31, 2021 | 19.00 | -0.01 | -0.05% | 19.01 | 19.13 | 18.95 |
| Dec 30, 2021 | 19.03 | 0.18 | 0.95% | 18.85 | 19.09 | 18.85 |
| Dec 29, 2021 | 18.86 | 0.07 | 0.37% | 18.79 | 19.05 | 18.78 |