使用加密货币交易Manulife Financial-MFC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MFC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 19.17 -0.40 -2.04% 19.57 19.62 19.14
Sep 16, 2021 19.60 -0.03 -0.15% 19.63 19.77 19.50
Sep 15, 2021 19.63 0.32 1.66% 19.31 19.66 19.29
Sep 14, 2021 19.29 -0.24 -1.23% 19.53 19.55 19.24
Sep 13, 2021 19.46 0.13 0.67% 19.33 19.47 19.25
Sep 10, 2021 19.20 -0.26 -1.34% 19.46 19.57 19.20
Sep 9, 2021 19.37 0.06 0.31% 19.31 19.66 19.23
Sep 8, 2021 19.33 -0.04 -0.21% 19.37 19.40 19.15
Sep 7, 2021 19.40 0.00 0.00% 19.40 19.62 19.39
Sep 3, 2021 19.43 -0.04 -0.21% 19.47 19.52 19.36
Sep 2, 2021 19.44 0.02 0.10% 19.42 19.51 19.39
Sep 1, 2021 19.39 -0.11 -0.56% 19.50 19.59 19.35
Aug 31, 2021 19.41 -0.06 -0.31% 19.47 19.60 19.37
Aug 30, 2021 19.47 -0.39 -1.96% 19.86 19.87 19.46
Aug 27, 2021 19.84 0.17 0.86% 19.67 19.92 19.61
Aug 26, 2021 19.66 -0.23 -1.16% 19.89 19.89 19.61
Aug 25, 2021 19.91 0.15 0.76% 19.76 19.99 19.66
Aug 24, 2021 19.75 0.06 0.30% 19.69 19.83 19.64
Aug 23, 2021 19.69 0.17 0.87% 19.52 19.73 19.52
Aug 20, 2021 19.35 0.17 0.89% 19.18 19.41 19.11