Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MFC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 19.17 | -0.40 | -2.04% | 19.57 | 19.62 | 19.14 |
| Sep 16, 2021 | 19.60 | -0.03 | -0.15% | 19.63 | 19.77 | 19.50 |
| Sep 15, 2021 | 19.63 | 0.32 | 1.66% | 19.31 | 19.66 | 19.29 |
| Sep 14, 2021 | 19.29 | -0.24 | -1.23% | 19.53 | 19.55 | 19.24 |
| Sep 13, 2021 | 19.46 | 0.13 | 0.67% | 19.33 | 19.47 | 19.25 |
| Sep 10, 2021 | 19.20 | -0.26 | -1.34% | 19.46 | 19.57 | 19.20 |
| Sep 9, 2021 | 19.37 | 0.06 | 0.31% | 19.31 | 19.66 | 19.23 |
| Sep 8, 2021 | 19.33 | -0.04 | -0.21% | 19.37 | 19.40 | 19.15 |
| Sep 7, 2021 | 19.40 | 0.00 | 0.00% | 19.40 | 19.62 | 19.39 |
| Sep 3, 2021 | 19.43 | -0.04 | -0.21% | 19.47 | 19.52 | 19.36 |
| Sep 2, 2021 | 19.44 | 0.02 | 0.10% | 19.42 | 19.51 | 19.39 |
| Sep 1, 2021 | 19.39 | -0.11 | -0.56% | 19.50 | 19.59 | 19.35 |
| Aug 31, 2021 | 19.41 | -0.06 | -0.31% | 19.47 | 19.60 | 19.37 |
| Aug 30, 2021 | 19.47 | -0.39 | -1.96% | 19.86 | 19.87 | 19.46 |
| Aug 27, 2021 | 19.84 | 0.17 | 0.86% | 19.67 | 19.92 | 19.61 |
| Aug 26, 2021 | 19.66 | -0.23 | -1.16% | 19.89 | 19.89 | 19.61 |
| Aug 25, 2021 | 19.91 | 0.15 | 0.76% | 19.76 | 19.99 | 19.66 |
| Aug 24, 2021 | 19.75 | 0.06 | 0.30% | 19.69 | 19.83 | 19.64 |
| Aug 23, 2021 | 19.69 | 0.17 | 0.87% | 19.52 | 19.73 | 19.52 |
| Aug 20, 2021 | 19.35 | 0.17 | 0.89% | 19.18 | 19.41 | 19.11 |
