使用加密货币交易Marathon Oil-MRO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MRO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 11.89 -0.31 -2.54% 12.20 12.37 11.87
Sep 16, 2021 12.21 -0.15 -1.21% 12.36 12.40 12.08
Sep 15, 2021 12.51 0.64 5.39% 11.87 12.51 11.87
Sep 14, 2021 11.62 -0.49 -4.05% 12.11 12.12 11.55
Sep 13, 2021 11.96 0.54 4.73% 11.42 12.04 11.42
Sep 10, 2021 11.17 -0.28 -2.45% 11.45 11.52 11.17
Sep 9, 2021 11.25 0.24 2.18% 11.01 11.43 10.91
Sep 8, 2021 11.08 -0.50 -4.32% 11.58 11.67 11.08
Sep 7, 2021 11.46 0.09 0.79% 11.37 11.71 11.32
Sep 3, 2021 11.52 0.01 0.09% 11.51 11.70 11.38
Sep 2, 2021 11.60 0.26 2.29% 11.34 11.77 11.28
Sep 1, 2021 11.15 -0.45 -3.88% 11.60 11.71 11.00
Aug 31, 2021 11.63 0.10 0.87% 11.53 11.83 11.46
Aug 30, 2021 11.64 -0.33 -2.76% 11.97 12.07 11.63
Aug 27, 2021 11.89 0.25 2.15% 11.64 12.02 11.61
Aug 26, 2021 11.40 -0.19 -1.64% 11.59 11.66 11.34
Aug 25, 2021 11.69 0.14 1.21% 11.55 11.77 11.39
Aug 24, 2021 11.50 0.14 1.23% 11.36 11.55 11.28
Aug 23, 2021 11.19 0.18 1.63% 11.01 11.25 11.01
Aug 20, 2021 10.61 0.19 1.82% 10.42 10.65 10.31