使用加密货币交易Marathon Petroleum-MPC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MPC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 61.62 1.76 2.94% 59.86 61.75 59.59
Sep 22, 2021 59.75 1.20 2.05% 58.55 60.56 58.55
Sep 21, 2021 57.67 -0.21 -0.36% 57.88 58.19 56.51
Sep 20, 2021 56.97 -0.03 -0.05% 57.00 58.14 55.93
Sep 17, 2021 58.68 -0.11 -0.19% 58.79 59.37 58.31
Sep 16, 2021 58.92 -0.57 -0.96% 59.49 59.50 58.58
Sep 15, 2021 59.41 1.42 2.45% 57.99 59.51 57.90
Sep 14, 2021 57.40 -1.63 -2.76% 59.03 59.06 57.28
Sep 13, 2021 58.46 1.00 1.74% 57.46 58.47 57.42
Sep 10, 2021 56.71 -1.14 -1.97% 57.85 58.03 56.39
Sep 9, 2021 57.10 0.62 1.10% 56.48 57.97 56.35
Sep 8, 2021 56.96 -1.61 -2.75% 58.57 59.08 56.93
Sep 7, 2021 58.41 0.52 0.90% 57.89 59.55 57.84
Sep 3, 2021 58.08 0.53 0.92% 57.55 58.32 57.33
Sep 2, 2021 57.73 0.19 0.33% 57.54 58.51 57.22
Sep 1, 2021 57.09 -1.78 -3.02% 58.87 59.24 56.87
Aug 31, 2021 59.09 0.63 1.08% 58.46 59.65 58.43
Aug 30, 2021 58.74 -1.40 -2.33% 60.14 60.30 58.70
Aug 27, 2021 59.85 1.14 1.94% 58.71 60.37 58.69
Aug 26, 2021 57.91 -0.55 -0.94% 58.46 58.72 57.84