MPC
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MPC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 84.21 | -5.27 | -5.89% | 89.48 | 89.87 | 83.92 |
| Jun 28, 2022 | 88.42 | -0.84 | -0.94% | 89.26 | 91.07 | 87.37 |
| Jun 27, 2022 | 87.65 | 0.75 | 0.86% | 86.90 | 88.32 | 85.77 |
| Jun 24, 2022 | 85.42 | -0.03 | -0.04% | 85.45 | 87.78 | 84.26 |
| Jun 23, 2022 | 84.37 | -5.60 | -6.22% | 89.97 | 90.19 | 83.35 |
| Jun 22, 2022 | 88.78 | 1.57 | 1.80% | 87.21 | 90.87 | 87.20 |
| Jun 21, 2022 | 91.08 | 1.60 | 1.79% | 89.48 | 92.60 | 89.34 |
| Jun 17, 2022 | 87.04 | -4.37 | -4.78% | 91.41 | 92.19 | 85.35 |
| Jun 16, 2022 | 91.65 | -4.55 | -4.73% | 96.20 | 97.25 | 90.94 |
| Jun 15, 2022 | 98.52 | -4.03 | -3.93% | 102.55 | 102.98 | 96.53 |
| Jun 14, 2022 | 102.32 | -2.07 | -1.98% | 104.39 | 106.45 | 100.92 |
| Jun 13, 2022 | 101.80 | -2.88 | -2.75% | 104.68 | 105.50 | 100.98 |
| Jun 10, 2022 | 108.00 | -0.98 | -0.90% | 108.98 | 110.55 | 106.64 |
| Jun 9, 2022 | 111.01 | -0.99 | -0.88% | 112.00 | 113.15 | 110.98 |
| Jun 8, 2022 | 112.48 | -1.09 | -0.96% | 113.57 | 114.04 | 112.15 |
| Jun 7, 2022 | 113.29 | 4.85 | 4.47% | 108.44 | 113.34 | 108.44 |
| Jun 6, 2022 | 109.05 | 3.50 | 3.32% | 105.55 | 110.01 | 105.50 |
| Jun 3, 2022 | 105.28 | 1.06 | 1.02% | 104.22 | 105.85 | 104.11 |
| Jun 2, 2022 | 103.92 | 1.12 | 1.09% | 102.80 | 104.27 | 102.37 |
| Jun 1, 2022 | 103.59 | 1.18 | 1.15% | 102.41 | 104.32 | 101.36 |