使用加密货币交易Marathon Petroleum-MPC股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MPC price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 84.21 -5.27 -5.89% 89.48 89.87 83.92
Jun 28, 2022 88.42 -0.84 -0.94% 89.26 91.07 87.37
Jun 27, 2022 87.65 0.75 0.86% 86.90 88.32 85.77
Jun 24, 2022 85.42 -0.03 -0.04% 85.45 87.78 84.26
Jun 23, 2022 84.37 -5.60 -6.22% 89.97 90.19 83.35
Jun 22, 2022 88.78 1.57 1.80% 87.21 90.87 87.20
Jun 21, 2022 91.08 1.60 1.79% 89.48 92.60 89.34
Jun 17, 2022 87.04 -4.37 -4.78% 91.41 92.19 85.35
Jun 16, 2022 91.65 -4.55 -4.73% 96.20 97.25 90.94
Jun 15, 2022 98.52 -4.03 -3.93% 102.55 102.98 96.53
Jun 14, 2022 102.32 -2.07 -1.98% 104.39 106.45 100.92
Jun 13, 2022 101.80 -2.88 -2.75% 104.68 105.50 100.98
Jun 10, 2022 108.00 -0.98 -0.90% 108.98 110.55 106.64
Jun 9, 2022 111.01 -0.99 -0.88% 112.00 113.15 110.98
Jun 8, 2022 112.48 -1.09 -0.96% 113.57 114.04 112.15
Jun 7, 2022 113.29 4.85 4.47% 108.44 113.34 108.44
Jun 6, 2022 109.05 3.50 3.32% 105.55 110.01 105.50
Jun 3, 2022 105.28 1.06 1.02% 104.22 105.85 104.11
Jun 2, 2022 103.92 1.12 1.09% 102.80 104.27 102.37
Jun 1, 2022 103.59 1.18 1.15% 102.41 104.32 101.36