Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MPC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 61.62 | 1.76 | 2.94% | 59.86 | 61.75 | 59.59 |
| Sep 22, 2021 | 59.75 | 1.20 | 2.05% | 58.55 | 60.56 | 58.55 |
| Sep 21, 2021 | 57.67 | -0.21 | -0.36% | 57.88 | 58.19 | 56.51 |
| Sep 20, 2021 | 56.97 | -0.03 | -0.05% | 57.00 | 58.14 | 55.93 |
| Sep 17, 2021 | 58.68 | -0.11 | -0.19% | 58.79 | 59.37 | 58.31 |
| Sep 16, 2021 | 58.92 | -0.57 | -0.96% | 59.49 | 59.50 | 58.58 |
| Sep 15, 2021 | 59.41 | 1.42 | 2.45% | 57.99 | 59.51 | 57.90 |
| Sep 14, 2021 | 57.40 | -1.63 | -2.76% | 59.03 | 59.06 | 57.28 |
| Sep 13, 2021 | 58.46 | 1.00 | 1.74% | 57.46 | 58.47 | 57.42 |
| Sep 10, 2021 | 56.71 | -1.14 | -1.97% | 57.85 | 58.03 | 56.39 |
| Sep 9, 2021 | 57.10 | 0.62 | 1.10% | 56.48 | 57.97 | 56.35 |
| Sep 8, 2021 | 56.96 | -1.61 | -2.75% | 58.57 | 59.08 | 56.93 |
| Sep 7, 2021 | 58.41 | 0.52 | 0.90% | 57.89 | 59.55 | 57.84 |
| Sep 3, 2021 | 58.08 | 0.53 | 0.92% | 57.55 | 58.32 | 57.33 |
| Sep 2, 2021 | 57.73 | 0.19 | 0.33% | 57.54 | 58.51 | 57.22 |
| Sep 1, 2021 | 57.09 | -1.78 | -3.02% | 58.87 | 59.24 | 56.87 |
| Aug 31, 2021 | 59.09 | 0.63 | 1.08% | 58.46 | 59.65 | 58.43 |
| Aug 30, 2021 | 58.74 | -1.40 | -2.33% | 60.14 | 60.30 | 58.70 |
| Aug 27, 2021 | 59.85 | 1.14 | 1.94% | 58.71 | 60.37 | 58.69 |
| Aug 26, 2021 | 57.91 | -0.55 | -0.94% | 58.46 | 58.72 | 57.84 |
