使用加密货币交易Marathon Petroleum-MPC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MPC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 70.51 -0.55 -0.77% 71.06 71.42 69.64
Jan 20, 2022 71.66 -0.74 -1.02% 72.40 74.04 71.61
Jan 19, 2022 73.12 -1.82 -2.43% 74.94 75.44 73.00
Jan 18, 2022 74.32 -0.51 -0.68% 74.83 75.67 73.27
Jan 14, 2022 74.50 1.71 2.35% 72.79 74.56 72.79
Jan 13, 2022 72.89 -0.14 -0.19% 73.03 73.93 72.64
Jan 12, 2022 72.84 0.17 0.23% 72.67 73.64 72.20
Jan 11, 2022 72.47 1.38 1.94% 71.09 72.60 70.38
Jan 10, 2022 70.23 -0.56 -0.79% 70.79 71.22 69.66
Jan 7, 2022 70.70 0.80 1.14% 69.90 70.81 69.62
Jan 6, 2022 69.92 0.55 0.79% 69.37 70.18 68.63
Jan 5, 2022 68.04 -0.71 -1.03% 68.75 69.74 67.90
Jan 4, 2022 67.63 1.57 2.38% 66.06 67.81 66.06
Jan 3, 2022 65.45 1.37 2.14% 64.08 66.07 64.06
Dec 31, 2021 63.81 0.77 1.22% 63.04 64.15 63.04
Dec 30, 2021 63.26 -0.60 -0.94% 63.86 64.50 63.22
Dec 29, 2021 63.74 -0.18 -0.28% 63.92 64.45 63.51
Dec 28, 2021 64.19 0.10 0.16% 64.09 64.97 64.05
Dec 27, 2021 63.89 1.48 2.37% 62.41 63.91 61.99
Dec 23, 2021 62.85 -0.47 -0.74% 63.32 64.36 62.84