使用加密货币交易MarketAxess Holdings Inc.-MKTX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MKTX price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 425.27 6.06 1.45% 419.21 425.71 419.20
Sep 21, 2021 421.41 -4.36 -1.02% 425.77 429.62 421.28
Sep 20, 2021 425.11 2.47 0.58% 422.64 429.58 419.06
Sep 17, 2021 425.58 2.61 0.62% 422.97 428.75 422.97
Sep 16, 2021 427.19 4.84 1.15% 422.35 428.72 420.87
Sep 15, 2021 425.41 2.62 0.62% 422.79 434.26 421.00
Sep 14, 2021 425.86 -5.88 -1.36% 431.74 437.16 420.27
Sep 13, 2021 431.72 -6.47 -1.48% 438.19 445.52 428.63
Sep 10, 2021 438.09 -0.48 -0.11% 438.57 443.12 434.62
Sep 9, 2021 442.78 -4.96 -1.11% 447.74 453.49 442.34
Sep 8, 2021 450.81 1.14 0.25% 449.67 455.55 442.11
Sep 7, 2021 450.88 -21.57 -4.57% 472.45 472.46 449.02
Sep 3, 2021 474.80 3.21 0.68% 471.59 482.85 471.59
Sep 2, 2021 478.76 0.97 0.20% 477.79 481.64 473.23
Sep 1, 2021 479.11 9.22 1.96% 469.89 481.09 468.68
Aug 31, 2021 475.27 -1.04 -0.22% 476.31 481.80 474.43
Aug 30, 2021 477.10 -5.92 -1.23% 483.02 485.91 475.38
Aug 27, 2021 484.26 10.28 2.17% 473.98 487.49 471.90
Aug 26, 2021 476.11 8.65 1.85% 467.46 478.78 465.79
Aug 25, 2021 471.90 -7.72 -1.61% 479.62 479.62 465.77