使用加密货币交易MarketAxess Holdings Inc.-MKTX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MKTX price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 332.44 -28.12 -7.80% 360.56 365.53 329.72
Jan 25, 2022 351.67 -5.02 -1.41% 356.69 357.40 345.60
Jan 24, 2022 364.85 5.58 1.55% 359.27 365.68 351.69
Jan 21, 2022 364.25 0.58 0.16% 363.67 370.29 360.88
Jan 20, 2022 368.90 -5.42 -1.45% 374.32 377.84 367.99
Jan 19, 2022 373.08 13.42 3.73% 359.66 373.23 359.54
Jan 18, 2022 364.58 -1.91 -0.52% 366.49 366.76 357.05
Jan 14, 2022 371.00 11.31 3.14% 359.69 371.49 356.19
Jan 13, 2022 363.26 -7.24 -1.95% 370.50 370.51 362.51
Jan 12, 2022 370.99 -7.32 -1.93% 378.31 378.94 368.00
Jan 11, 2022 379.88 0.67 0.18% 379.21 383.41 371.94
Jan 10, 2022 380.20 10.53 2.85% 369.67 380.66 368.07
Jan 7, 2022 378.20 8.77 2.37% 369.43 379.69 369.43
Jan 6, 2022 372.99 1.32 0.36% 371.67 375.55 365.03
Jan 5, 2022 378.42 -11.07 -2.84% 389.49 394.10 378.26
Jan 4, 2022 393.58 -0.76 -0.19% 394.34 396.60 384.73
Jan 3, 2022 396.46 -8.70 -2.15% 405.16 409.96 394.33
Dec 31, 2021 410.91 3.09 0.76% 407.82 414.34 407.82
Dec 30, 2021 412.29 4.65 1.14% 407.64 415.03 407.64
Dec 29, 2021 410.51 2.82 0.69% 407.69 416.75 407.69