Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MAR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 143.75 | -1.18 | -0.81% | 144.93 | 145.39 | 143.53 |
| Sep 16, 2021 | 144.64 | 0.76 | 0.53% | 143.88 | 145.84 | 143.70 |
| Sep 15, 2021 | 144.46 | 3.84 | 2.73% | 140.62 | 144.90 | 139.87 |
| Sep 14, 2021 | 142.15 | 2.84 | 2.04% | 139.31 | 142.45 | 138.71 |
| Sep 13, 2021 | 139.83 | 3.54 | 2.60% | 136.29 | 140.36 | 135.67 |
| Sep 10, 2021 | 135.53 | -0.45 | -0.33% | 135.98 | 137.58 | 134.45 |
| Sep 9, 2021 | 135.94 | 3.19 | 2.40% | 132.75 | 137.36 | 132.75 |
| Sep 8, 2021 | 133.56 | 0.15 | 0.11% | 133.41 | 134.81 | 131.54 |
| Sep 7, 2021 | 133.89 | 1.59 | 1.20% | 132.30 | 134.27 | 131.65 |
| Sep 3, 2021 | 132.87 | -1.28 | -0.95% | 134.15 | 135.09 | 131.53 |
| Sep 2, 2021 | 135.27 | 0.23 | 0.17% | 135.04 | 136.70 | 133.77 |
| Sep 1, 2021 | 134.63 | -0.99 | -0.73% | 135.62 | 136.18 | 134.02 |
| Aug 31, 2021 | 135.00 | 0.51 | 0.38% | 134.49 | 135.82 | 133.31 |
| Aug 30, 2021 | 134.97 | -0.83 | -0.61% | 135.80 | 136.13 | 133.88 |
| Aug 27, 2021 | 135.84 | 2.34 | 1.75% | 133.50 | 136.63 | 133.48 |
| Aug 26, 2021 | 133.54 | -2.33 | -1.71% | 135.87 | 136.28 | 133.04 |
| Aug 25, 2021 | 136.76 | -0.48 | -0.35% | 137.24 | 137.42 | 134.95 |
| Aug 24, 2021 | 136.76 | 2.13 | 1.58% | 134.63 | 137.59 | 134.49 |
| Aug 23, 2021 | 134.02 | 1.85 | 1.40% | 132.17 | 134.03 | 132.08 |
| Aug 20, 2021 | 131.01 | 2.11 | 1.64% | 128.90 | 131.39 | 128.90 |
