MAR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MAR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 137.55 | -0.86 | -0.62% | 138.41 | 139.35 | 135.55 |
| Jun 28, 2022 | 138.56 | -3.21 | -2.26% | 141.77 | 145.76 | 138.35 |
| Jun 27, 2022 | 140.06 | 0.97 | 0.70% | 139.09 | 140.91 | 137.97 |
| Jun 24, 2022 | 139.18 | 4.71 | 3.50% | 134.47 | 140.91 | 133.07 |
| Jun 23, 2022 | 132.92 | -4.43 | -3.23% | 137.35 | 137.35 | 130.87 |
| Jun 22, 2022 | 136.36 | -3.51 | -2.51% | 139.87 | 141.30 | 135.87 |
| Jun 21, 2022 | 141.36 | -4.98 | -3.40% | 146.34 | 147.42 | 141.02 |
| Jun 17, 2022 | 145.05 | -0.58 | -0.40% | 145.63 | 147.40 | 142.59 |
| Jun 16, 2022 | 144.96 | -5.12 | -3.41% | 150.08 | 150.63 | 144.40 |
| Jun 15, 2022 | 154.55 | -0.10 | -0.06% | 154.65 | 156.92 | 152.87 |
| Jun 14, 2022 | 152.06 | -1.29 | -0.84% | 153.35 | 154.51 | 150.09 |
| Jun 13, 2022 | 151.79 | -1.73 | -1.13% | 153.52 | 154.34 | 149.69 |
| Jun 10, 2022 | 159.63 | -4.03 | -2.46% | 163.66 | 166.73 | 159.59 |
| Jun 9, 2022 | 167.50 | -5.25 | -3.04% | 172.75 | 172.75 | 167.48 |
| Jun 8, 2022 | 173.01 | -1.75 | -1.00% | 174.76 | 175.36 | 171.57 |
| Jun 7, 2022 | 176.97 | 1.35 | 0.77% | 175.62 | 177.61 | 173.34 |
| Jun 6, 2022 | 177.33 | 1.19 | 0.68% | 176.14 | 179.01 | 174.95 |
| Jun 3, 2022 | 174.46 | 1.84 | 1.07% | 172.62 | 175.19 | 171.48 |
| Jun 2, 2022 | 174.22 | 3.79 | 2.22% | 170.43 | 174.39 | 170.00 |
| Jun 1, 2022 | 170.34 | -1.87 | -1.09% | 172.21 | 173.67 | 167.67 |