Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MAR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 156.79 | 0.41 | 0.26% | 156.38 | 159.96 | 154.18 |
| Jan 20, 2022 | 156.53 | 1.49 | 0.96% | 155.04 | 161.48 | 155.04 |
| Jan 19, 2022 | 154.00 | -5.59 | -3.50% | 159.59 | 159.59 | 153.95 |
| Jan 18, 2022 | 159.39 | 0.01 | 0.01% | 159.38 | 160.94 | 157.47 |
| Jan 14, 2022 | 162.54 | -1.29 | -0.79% | 163.83 | 163.83 | 159.43 |
| Jan 13, 2022 | 164.28 | -0.50 | -0.30% | 164.78 | 167.08 | 163.87 |
| Jan 12, 2022 | 164.60 | -1.25 | -0.75% | 165.85 | 166.58 | 162.40 |
| Jan 11, 2022 | 165.02 | 5.16 | 3.23% | 159.86 | 165.47 | 159.86 |
| Jan 10, 2022 | 161.84 | -5.25 | -3.14% | 167.09 | 167.33 | 159.93 |
| Jan 7, 2022 | 166.43 | 1.04 | 0.63% | 165.39 | 168.53 | 164.51 |
| Jan 6, 2022 | 165.01 | -0.12 | -0.07% | 165.13 | 166.07 | 164.07 |
| Jan 5, 2022 | 164.20 | -3.89 | -2.31% | 168.09 | 168.65 | 164.16 |
| Jan 4, 2022 | 167.82 | 1.52 | 0.91% | 166.30 | 170.96 | 165.62 |
| Jan 3, 2022 | 163.75 | -0.66 | -0.40% | 164.41 | 166.05 | 161.08 |
| Dec 31, 2021 | 165.08 | 0.57 | 0.35% | 164.51 | 165.94 | 163.91 |
| Dec 30, 2021 | 164.67 | -1.67 | -1.00% | 166.34 | 167.69 | 164.54 |
| Dec 29, 2021 | 166.37 | 0.55 | 0.33% | 165.82 | 167.32 | 165.12 |
| Dec 28, 2021 | 166.54 | 1.11 | 0.67% | 165.43 | 167.43 | 164.84 |
| Dec 27, 2021 | 166.53 | 2.60 | 1.59% | 163.93 | 166.91 | 163.10 |
| Dec 23, 2021 | 165.00 | 2.63 | 1.62% | 162.37 | 165.62 | 162.34 |