使用加密货币交易Marriott International, Inc.-MAR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MAR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 143.75 -1.18 -0.81% 144.93 145.39 143.53
Sep 16, 2021 144.64 0.76 0.53% 143.88 145.84 143.70
Sep 15, 2021 144.46 3.84 2.73% 140.62 144.90 139.87
Sep 14, 2021 142.15 2.84 2.04% 139.31 142.45 138.71
Sep 13, 2021 139.83 3.54 2.60% 136.29 140.36 135.67
Sep 10, 2021 135.53 -0.45 -0.33% 135.98 137.58 134.45
Sep 9, 2021 135.94 3.19 2.40% 132.75 137.36 132.75
Sep 8, 2021 133.56 0.15 0.11% 133.41 134.81 131.54
Sep 7, 2021 133.89 1.59 1.20% 132.30 134.27 131.65
Sep 3, 2021 132.87 -1.28 -0.95% 134.15 135.09 131.53
Sep 2, 2021 135.27 0.23 0.17% 135.04 136.70 133.77
Sep 1, 2021 134.63 -0.99 -0.73% 135.62 136.18 134.02
Aug 31, 2021 135.00 0.51 0.38% 134.49 135.82 133.31
Aug 30, 2021 134.97 -0.83 -0.61% 135.80 136.13 133.88
Aug 27, 2021 135.84 2.34 1.75% 133.50 136.63 133.48
Aug 26, 2021 133.54 -2.33 -1.71% 135.87 136.28 133.04
Aug 25, 2021 136.76 -0.48 -0.35% 137.24 137.42 134.95
Aug 24, 2021 136.76 2.13 1.58% 134.63 137.59 134.49
Aug 23, 2021 134.02 1.85 1.40% 132.17 134.03 132.08
Aug 20, 2021 131.01 2.11 1.64% 128.90 131.39 128.90