使用加密货币交易Marriott International, Inc.-MAR股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MAR price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 137.55 -0.86 -0.62% 138.41 139.35 135.55
Jun 28, 2022 138.56 -3.21 -2.26% 141.77 145.76 138.35
Jun 27, 2022 140.06 0.97 0.70% 139.09 140.91 137.97
Jun 24, 2022 139.18 4.71 3.50% 134.47 140.91 133.07
Jun 23, 2022 132.92 -4.43 -3.23% 137.35 137.35 130.87
Jun 22, 2022 136.36 -3.51 -2.51% 139.87 141.30 135.87
Jun 21, 2022 141.36 -4.98 -3.40% 146.34 147.42 141.02
Jun 17, 2022 145.05 -0.58 -0.40% 145.63 147.40 142.59
Jun 16, 2022 144.96 -5.12 -3.41% 150.08 150.63 144.40
Jun 15, 2022 154.55 -0.10 -0.06% 154.65 156.92 152.87
Jun 14, 2022 152.06 -1.29 -0.84% 153.35 154.51 150.09
Jun 13, 2022 151.79 -1.73 -1.13% 153.52 154.34 149.69
Jun 10, 2022 159.63 -4.03 -2.46% 163.66 166.73 159.59
Jun 9, 2022 167.50 -5.25 -3.04% 172.75 172.75 167.48
Jun 8, 2022 173.01 -1.75 -1.00% 174.76 175.36 171.57
Jun 7, 2022 176.97 1.35 0.77% 175.62 177.61 173.34
Jun 6, 2022 177.33 1.19 0.68% 176.14 179.01 174.95
Jun 3, 2022 174.46 1.84 1.07% 172.62 175.19 171.48
Jun 2, 2022 174.22 3.79 2.22% 170.43 174.39 170.00
Jun 1, 2022 170.34 -1.87 -1.09% 172.21 173.67 167.67