使用加密货币交易Marsh&Mclennan-MMC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MMC price history

Date Close Change Change(%) Open 最高价 最低价
Oct 22, 2021 169.35 0.90 0.53% 168.45 169.53 167.70
Oct 21, 2021 168.20 4.04 2.46% 164.16 168.64 164.16
Oct 20, 2021 165.46 1.26 0.77% 164.20 166.58 164.20
Oct 19, 2021 164.40 2.30 1.42% 162.10 164.50 161.84
Oct 18, 2021 161.62 0.72 0.45% 160.90 162.45 160.48
Oct 15, 2021 161.76 0.50 0.31% 161.26 162.40 160.91
Oct 14, 2021 160.41 2.38 1.51% 158.03 160.75 157.77
Oct 13, 2021 157.20 0.12 0.08% 157.08 157.55 155.28
Oct 12, 2021 156.73 -0.04 -0.03% 156.77 157.58 155.61
Oct 11, 2021 156.56 0.08 0.05% 156.48 157.74 155.91
Oct 8, 2021 156.40 0.00 0.00% 156.40 156.79 155.61
Oct 7, 2021 156.38 0.72 0.46% 155.66 157.17 155.66
Oct 6, 2021 155.01 2.31 1.51% 152.70 155.08 151.98
Oct 5, 2021 154.32 2.20 1.45% 152.12 155.61 152.12
Oct 4, 2021 151.52 -1.55 -1.01% 153.07 154.63 151.13
Oct 1, 2021 153.91 2.46 1.62% 151.45 155.52 151.15
Sep 30, 2021 151.15 -3.63 -2.35% 154.78 154.91 151.15
Sep 29, 2021 154.24 0.98 0.64% 153.26 154.99 153.26
Sep 28, 2021 153.02 -2.47 -1.59% 155.49 156.04 152.29
Sep 27, 2021 156.33 -2.58 -1.62% 158.91 159.24 155.77