使用加密货币交易Marsh&Mclennan-MMC股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MMC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 26, 2022 148.92 -1.75 -1.16% 150.67 151.62 148.28
Sep 23, 2022 151.15 1.42 0.95% 149.73 151.36 149.01
Sep 22, 2022 150.89 -2.08 -1.36% 152.97 152.97 150.00
Sep 21, 2022 153.31 -2.53 -1.62% 155.84 158.39 153.31
Sep 20, 2022 155.22 0.70 0.45% 154.52 155.84 153.25
Sep 19, 2022 156.93 2.18 1.41% 154.75 157.03 154.52
Sep 16, 2022 156.03 1.52 0.98% 154.51 156.71 154.51
Sep 15, 2022 156.54 -2.24 -1.41% 158.78 158.78 155.97
Sep 14, 2022 158.49 -2.12 -1.32% 160.61 160.95 157.55
Sep 13, 2022 160.19 -4.11 -2.50% 164.30 165.08 159.93
Sep 12, 2022 167.17 0.74 0.44% 166.43 167.75 165.89
Sep 9, 2022 166.49 0.49 0.30% 166.00 167.37 165.40
Sep 8, 2022 166.02 1.30 0.79% 164.72 166.50 164.00
Sep 7, 2022 165.31 5.13 3.20% 160.18 165.62 160.17
Sep 6, 2022 161.35 1.24 0.77% 160.11 162.48 159.77
Sep 2, 2022 159.99 -3.03 -1.86% 163.02 164.27 159.11
Sep 1, 2022 162.30 2.27 1.42% 160.03 162.37 159.28
Aug 31, 2022 161.09 -1.72 -1.06% 162.81 164.41 160.85
Aug 30, 2022 162.24 -1.12 -0.69% 163.36 164.64 161.81
Aug 29, 2022 164.05 0.52 0.32% 163.53 165.51 163.10