Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MMC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 169.35 | 0.90 | 0.53% | 168.45 | 169.53 | 167.70 |
| Oct 21, 2021 | 168.20 | 4.04 | 2.46% | 164.16 | 168.64 | 164.16 |
| Oct 20, 2021 | 165.46 | 1.26 | 0.77% | 164.20 | 166.58 | 164.20 |
| Oct 19, 2021 | 164.40 | 2.30 | 1.42% | 162.10 | 164.50 | 161.84 |
| Oct 18, 2021 | 161.62 | 0.72 | 0.45% | 160.90 | 162.45 | 160.48 |
| Oct 15, 2021 | 161.76 | 0.50 | 0.31% | 161.26 | 162.40 | 160.91 |
| Oct 14, 2021 | 160.41 | 2.38 | 1.51% | 158.03 | 160.75 | 157.77 |
| Oct 13, 2021 | 157.20 | 0.12 | 0.08% | 157.08 | 157.55 | 155.28 |
| Oct 12, 2021 | 156.73 | -0.04 | -0.03% | 156.77 | 157.58 | 155.61 |
| Oct 11, 2021 | 156.56 | 0.08 | 0.05% | 156.48 | 157.74 | 155.91 |
| Oct 8, 2021 | 156.40 | 0.00 | 0.00% | 156.40 | 156.79 | 155.61 |
| Oct 7, 2021 | 156.38 | 0.72 | 0.46% | 155.66 | 157.17 | 155.66 |
| Oct 6, 2021 | 155.01 | 2.31 | 1.51% | 152.70 | 155.08 | 151.98 |
| Oct 5, 2021 | 154.32 | 2.20 | 1.45% | 152.12 | 155.61 | 152.12 |
| Oct 4, 2021 | 151.52 | -1.55 | -1.01% | 153.07 | 154.63 | 151.13 |
| Oct 1, 2021 | 153.91 | 2.46 | 1.62% | 151.45 | 155.52 | 151.15 |
| Sep 30, 2021 | 151.15 | -3.63 | -2.35% | 154.78 | 154.91 | 151.15 |
| Sep 29, 2021 | 154.24 | 0.98 | 0.64% | 153.26 | 154.99 | 153.26 |
| Sep 28, 2021 | 153.02 | -2.47 | -1.59% | 155.49 | 156.04 | 152.29 |
| Sep 27, 2021 | 156.33 | -2.58 | -1.62% | 158.91 | 159.24 | 155.77 |
