MRVL

使用加密货币交易Marvell Technology Group Ltd.-MRVL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MRVL price history

Date Close Change Change(%) Open 最高价 最低价
Aug 5, 2022 56.81 0.84 1.50% 55.97 57.51 55.91
Aug 4, 2022 57.24 -0.76 -1.31% 58.00 58.33 56.47
Aug 3, 2022 58.09 2.61 4.70% 55.48 58.33 55.43
Aug 2, 2022 55.61 1.15 2.11% 54.46 56.80 54.41
Aug 1, 2022 55.22 0.49 0.90% 54.73 55.77 53.90
Jul 29, 2022 55.57 2.15 4.02% 53.42 55.66 53.15
Jul 28, 2022 53.65 0.34 0.64% 53.31 53.98 52.11
Jul 27, 2022 52.88 1.82 3.56% 51.06 53.48 50.62
Jul 26, 2022 49.37 -0.92 -1.83% 50.29 50.85 48.87
Jul 25, 2022 50.60 -0.85 -1.65% 51.45 51.68 49.65
Jul 22, 2022 51.94 -2.43 -4.47% 54.37 54.37 51.25
Jul 21, 2022 54.45 0.78 1.45% 53.67 54.62 52.55
Jul 20, 2022 53.57 1.53 2.94% 52.04 53.94 51.53
Jul 19, 2022 51.97 2.39 4.82% 49.58 52.23 49.41
Jul 18, 2022 48.51 -0.53 -1.08% 49.04 50.83 48.35
Jul 15, 2022 48.13 0.39 0.82% 47.74 48.25 46.88
Jul 14, 2022 47.01 1.40 3.07% 45.61 47.14 44.71
Jul 13, 2022 46.04 1.51 3.39% 44.53 46.54 44.07
Jul 12, 2022 45.41 -0.15 -0.33% 45.56 46.34 45.10
Jul 11, 2022 45.12 -0.64 -1.40% 45.76 46.29 44.91