MRVL

使用加密货币交易Marvell Technology Group Ltd.-MRVL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MRVL price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 67.54 -2.40 -3.43% 69.94 72.07 66.87
Jan 25, 2022 66.84 -2.55 -3.67% 69.39 70.13 66.82
Jan 24, 2022 71.96 1.10 1.55% 70.86 72.09 66.84
Jan 21, 2022 72.29 -0.48 -0.66% 72.77 75.98 72.08
Jan 20, 2022 73.68 -3.53 -4.57% 77.21 78.49 73.64
Jan 19, 2022 76.71 -1.51 -1.93% 78.22 79.19 75.63
Jan 18, 2022 77.54 -2.86 -3.56% 80.40 81.39 77.30
Jan 14, 2022 82.86 5.09 6.54% 77.77 82.97 77.76
Jan 13, 2022 78.48 -7.27 -8.48% 85.75 86.49 78.38
Jan 12, 2022 84.78 -1.65 -1.91% 86.43 87.23 84.25
Jan 11, 2022 86.06 0.21 0.24% 85.85 86.26 85.58
Jan 7, 2022 82.92 -2.41 -2.82% 85.33 85.68 82.43
Jan 6, 2022 85.33 3.08 3.74% 82.25 86.12 81.80
Jan 5, 2022 83.43 -3.53 -4.06% 86.96 89.53 83.43
Jan 4, 2022 88.21 -2.02 -2.24% 90.23 91.59 86.24
Jan 3, 2022 89.16 1.28 1.46% 87.88 89.90 87.62
Dec 31, 2021 87.28 -0.02 -0.02% 87.30 88.36 87.16
Dec 30, 2021 87.30 -0.90 -1.02% 88.20 88.84 87.11
Dec 29, 2021 88.29 0.41 0.47% 87.88 88.79 87.55
Dec 28, 2021 87.77 -2.92 -3.22% 90.69 90.89 87.61