MRVL

使用加密货币交易Marvell Technology Group Ltd.-MRVL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MRVL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 62.01 -0.90 -1.43% 62.91 62.91 61.65
Sep 16, 2021 63.13 1.34 2.17% 61.79 63.22 61.53
Sep 15, 2021 62.36 0.13 0.21% 62.23 62.84 61.71
Sep 14, 2021 62.19 -0.27 -0.43% 62.46 62.91 61.74
Sep 13, 2021 62.27 0.88 1.43% 61.39 62.35 60.93
Sep 10, 2021 61.08 -0.69 -1.12% 61.77 62.48 61.02
Sep 9, 2021 61.12 0.69 1.14% 60.43 61.75 60.37
Sep 8, 2021 60.26 -0.49 -0.81% 60.75 61.22 59.80
Sep 7, 2021 61.12 -0.52 -0.84% 61.64 61.94 61.11
Sep 3, 2021 61.40 0.31 0.51% 61.09 62.08 60.96
Sep 2, 2021 61.23 0.27 0.44% 60.96 61.38 60.67
Sep 1, 2021 60.59 -0.82 -1.34% 61.41 61.59 60.48
Aug 31, 2021 61.09 -0.71 -1.15% 61.80 61.93 61.01
Aug 30, 2021 61.84 0.35 0.57% 61.49 62.96 61.38
Aug 27, 2021 61.25 -0.15 -0.24% 61.40 62.08 59.98
Aug 26, 2021 63.13 -0.28 -0.44% 63.41 63.96 62.73
Aug 25, 2021 63.09 0.45 0.72% 62.64 63.33 62.35
Aug 24, 2021 62.44 0.37 0.60% 62.07 62.72 61.83
Aug 23, 2021 61.91 1.37 2.26% 60.54 62.09 60.23
Aug 20, 2021 59.75 0.63 1.07% 59.12 59.80 58.66