使用加密货币交易Masco-MAS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MAS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 55.99 -0.25 -0.44% 56.24 56.72 55.97
Sep 23, 2021 56.59 0.13 0.23% 56.46 57.16 56.37
Sep 22, 2021 56.45 0.02 0.04% 56.43 57.04 56.37
Sep 21, 2021 56.15 -0.69 -1.21% 56.84 56.96 56.02
Sep 20, 2021 56.75 0.58 1.03% 56.17 56.88 56.02
Sep 17, 2021 57.16 -0.35 -0.61% 57.51 57.68 56.93
Sep 16, 2021 58.08 -0.15 -0.26% 58.23 58.74 58.05
Sep 15, 2021 58.40 -0.36 -0.61% 58.76 59.21 58.36
Sep 14, 2021 58.89 -0.62 -1.04% 59.51 59.71 58.85
Sep 13, 2021 59.78 0.04 0.07% 59.74 60.61 59.61
Sep 10, 2021 59.47 -0.05 -0.08% 59.52 59.95 59.26
Sep 9, 2021 59.37 1.24 2.13% 58.13 60.24 58.13
Sep 8, 2021 58.10 -0.43 -0.73% 58.53 58.79 57.86
Sep 7, 2021 58.94 -1.51 -2.50% 60.45 60.51 58.92
Sep 3, 2021 61.09 -0.15 -0.24% 61.24 61.45 60.72
Sep 2, 2021 61.69 0.43 0.70% 61.26 61.69 61.16
Sep 1, 2021 61.15 0.57 0.94% 60.58 61.34 60.06
Aug 31, 2021 60.62 -1.10 -1.78% 61.72 61.88 60.43
Aug 30, 2021 61.83 0.45 0.73% 61.38 62.22 61.38
Aug 27, 2021 61.91 0.32 0.52% 61.59 62.32 61.59