使用加密货币交易Masco-MAS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MAS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 67.17 0.21 0.31% 66.96 67.87 66.27
Jan 13, 2022 68.03 0.05 0.07% 67.98 69.27 67.78
Jan 12, 2022 68.21 0.97 1.44% 67.24 68.57 67.24
Jan 11, 2022 67.37 0.41 0.61% 66.96 67.38 65.99
Jan 10, 2022 66.51 0.46 0.70% 66.05 66.79 65.67
Jan 7, 2022 66.96 -1.25 -1.83% 68.21 68.50 66.74
Jan 6, 2022 68.54 0.22 0.32% 68.32 69.17 67.84
Jan 5, 2022 68.20 -0.72 -1.04% 68.92 70.08 67.06
Jan 4, 2022 70.11 0.52 0.75% 69.59 70.96 69.39
Jan 3, 2022 69.30 -0.51 -0.73% 69.81 69.97 68.20
Dec 31, 2021 70.09 0.76 1.10% 69.33 70.45 69.33
Dec 30, 2021 69.57 -0.57 -0.81% 70.14 70.66 69.41
Dec 29, 2021 70.13 0.85 1.23% 69.28 70.28 69.28
Dec 28, 2021 69.47 0.86 1.25% 68.61 69.59 68.61
Dec 27, 2021 69.09 1.27 1.87% 67.82 69.11 67.82
Dec 23, 2021 67.89 0.65 0.97% 67.24 68.51 67.24
Dec 22, 2021 67.36 1.29 1.95% 66.07 67.58 66.06
Dec 21, 2021 66.27 0.69 1.05% 65.58 66.43 64.87
Dec 20, 2021 64.64 -0.98 -1.49% 65.62 65.80 64.20
Dec 17, 2021 66.38 -1.46 -2.15% 67.84 68.37 66.28