使用加密货币交易Masco-MAS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MAS price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 50.33 -0.63 -1.24% 50.96 50.98 49.81
Jun 28, 2022 51.15 -0.59 -1.14% 51.74 52.22 51.00
Jun 27, 2022 51.60 -0.07 -0.14% 51.67 52.22 51.37
Jun 24, 2022 51.70 1.71 3.42% 49.99 51.87 49.91
Jun 23, 2022 49.44 2.32 4.92% 47.12 49.51 47.12
Jun 22, 2022 47.25 1.09 2.36% 46.16 47.68 46.16
Jun 21, 2022 47.19 -0.80 -1.67% 47.99 48.38 47.09
Jun 17, 2022 47.50 0.37 0.79% 47.13 48.23 46.70
Jun 16, 2022 47.67 -1.90 -3.83% 49.57 49.57 47.22
Jun 15, 2022 50.85 -0.51 -0.99% 51.36 51.65 50.10
Jun 14, 2022 51.12 -0.96 -1.84% 52.08 52.71 50.71
Jun 13, 2022 52.16 -1.18 -2.21% 53.34 54.38 51.93
Jun 10, 2022 54.63 -0.87 -1.57% 55.50 55.73 54.51
Jun 9, 2022 56.60 0.48 0.86% 56.12 57.15 55.89
Jun 8, 2022 56.28 -0.24 -0.42% 56.52 56.73 56.06
Jun 7, 2022 57.02 0.88 1.57% 56.14 57.16 55.75
Jun 6, 2022 56.91 0.46 0.81% 56.45 57.27 56.01
Jun 3, 2022 56.23 0.16 0.29% 56.07 57.05 56.03
Jun 2, 2022 56.79 1.17 2.10% 55.62 56.80 55.62
Jun 1, 2022 55.58 -1.10 -1.94% 56.68 56.96 55.35