MAS
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MAS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 50.33 | -0.63 | -1.24% | 50.96 | 50.98 | 49.81 |
| Jun 28, 2022 | 51.15 | -0.59 | -1.14% | 51.74 | 52.22 | 51.00 |
| Jun 27, 2022 | 51.60 | -0.07 | -0.14% | 51.67 | 52.22 | 51.37 |
| Jun 24, 2022 | 51.70 | 1.71 | 3.42% | 49.99 | 51.87 | 49.91 |
| Jun 23, 2022 | 49.44 | 2.32 | 4.92% | 47.12 | 49.51 | 47.12 |
| Jun 22, 2022 | 47.25 | 1.09 | 2.36% | 46.16 | 47.68 | 46.16 |
| Jun 21, 2022 | 47.19 | -0.80 | -1.67% | 47.99 | 48.38 | 47.09 |
| Jun 17, 2022 | 47.50 | 0.37 | 0.79% | 47.13 | 48.23 | 46.70 |
| Jun 16, 2022 | 47.67 | -1.90 | -3.83% | 49.57 | 49.57 | 47.22 |
| Jun 15, 2022 | 50.85 | -0.51 | -0.99% | 51.36 | 51.65 | 50.10 |
| Jun 14, 2022 | 51.12 | -0.96 | -1.84% | 52.08 | 52.71 | 50.71 |
| Jun 13, 2022 | 52.16 | -1.18 | -2.21% | 53.34 | 54.38 | 51.93 |
| Jun 10, 2022 | 54.63 | -0.87 | -1.57% | 55.50 | 55.73 | 54.51 |
| Jun 9, 2022 | 56.60 | 0.48 | 0.86% | 56.12 | 57.15 | 55.89 |
| Jun 8, 2022 | 56.28 | -0.24 | -0.42% | 56.52 | 56.73 | 56.06 |
| Jun 7, 2022 | 57.02 | 0.88 | 1.57% | 56.14 | 57.16 | 55.75 |
| Jun 6, 2022 | 56.91 | 0.46 | 0.81% | 56.45 | 57.27 | 56.01 |
| Jun 3, 2022 | 56.23 | 0.16 | 0.29% | 56.07 | 57.05 | 56.03 |
| Jun 2, 2022 | 56.79 | 1.17 | 2.10% | 55.62 | 56.80 | 55.62 |
| Jun 1, 2022 | 55.58 | -1.10 | -1.94% | 56.68 | 56.96 | 55.35 |