Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MAS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 55.99 | -0.25 | -0.44% | 56.24 | 56.72 | 55.97 |
| Sep 23, 2021 | 56.59 | 0.13 | 0.23% | 56.46 | 57.16 | 56.37 |
| Sep 22, 2021 | 56.45 | 0.02 | 0.04% | 56.43 | 57.04 | 56.37 |
| Sep 21, 2021 | 56.15 | -0.69 | -1.21% | 56.84 | 56.96 | 56.02 |
| Sep 20, 2021 | 56.75 | 0.58 | 1.03% | 56.17 | 56.88 | 56.02 |
| Sep 17, 2021 | 57.16 | -0.35 | -0.61% | 57.51 | 57.68 | 56.93 |
| Sep 16, 2021 | 58.08 | -0.15 | -0.26% | 58.23 | 58.74 | 58.05 |
| Sep 15, 2021 | 58.40 | -0.36 | -0.61% | 58.76 | 59.21 | 58.36 |
| Sep 14, 2021 | 58.89 | -0.62 | -1.04% | 59.51 | 59.71 | 58.85 |
| Sep 13, 2021 | 59.78 | 0.04 | 0.07% | 59.74 | 60.61 | 59.61 |
| Sep 10, 2021 | 59.47 | -0.05 | -0.08% | 59.52 | 59.95 | 59.26 |
| Sep 9, 2021 | 59.37 | 1.24 | 2.13% | 58.13 | 60.24 | 58.13 |
| Sep 8, 2021 | 58.10 | -0.43 | -0.73% | 58.53 | 58.79 | 57.86 |
| Sep 7, 2021 | 58.94 | -1.51 | -2.50% | 60.45 | 60.51 | 58.92 |
| Sep 3, 2021 | 61.09 | -0.15 | -0.24% | 61.24 | 61.45 | 60.72 |
| Sep 2, 2021 | 61.69 | 0.43 | 0.70% | 61.26 | 61.69 | 61.16 |
| Sep 1, 2021 | 61.15 | 0.57 | 0.94% | 60.58 | 61.34 | 60.06 |
| Aug 31, 2021 | 60.62 | -1.10 | -1.78% | 61.72 | 61.88 | 60.43 |
| Aug 30, 2021 | 61.83 | 0.45 | 0.73% | 61.38 | 62.22 | 61.38 |
| Aug 27, 2021 | 61.91 | 0.32 | 0.52% | 61.59 | 62.32 | 61.59 |
