Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MAS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 67.17 | 0.21 | 0.31% | 66.96 | 67.87 | 66.27 |
| Jan 13, 2022 | 68.03 | 0.05 | 0.07% | 67.98 | 69.27 | 67.78 |
| Jan 12, 2022 | 68.21 | 0.97 | 1.44% | 67.24 | 68.57 | 67.24 |
| Jan 11, 2022 | 67.37 | 0.41 | 0.61% | 66.96 | 67.38 | 65.99 |
| Jan 10, 2022 | 66.51 | 0.46 | 0.70% | 66.05 | 66.79 | 65.67 |
| Jan 7, 2022 | 66.96 | -1.25 | -1.83% | 68.21 | 68.50 | 66.74 |
| Jan 6, 2022 | 68.54 | 0.22 | 0.32% | 68.32 | 69.17 | 67.84 |
| Jan 5, 2022 | 68.20 | -0.72 | -1.04% | 68.92 | 70.08 | 67.06 |
| Jan 4, 2022 | 70.11 | 0.52 | 0.75% | 69.59 | 70.96 | 69.39 |
| Jan 3, 2022 | 69.30 | -0.51 | -0.73% | 69.81 | 69.97 | 68.20 |
| Dec 31, 2021 | 70.09 | 0.76 | 1.10% | 69.33 | 70.45 | 69.33 |
| Dec 30, 2021 | 69.57 | -0.57 | -0.81% | 70.14 | 70.66 | 69.41 |
| Dec 29, 2021 | 70.13 | 0.85 | 1.23% | 69.28 | 70.28 | 69.28 |
| Dec 28, 2021 | 69.47 | 0.86 | 1.25% | 68.61 | 69.59 | 68.61 |
| Dec 27, 2021 | 69.09 | 1.27 | 1.87% | 67.82 | 69.11 | 67.82 |
| Dec 23, 2021 | 67.89 | 0.65 | 0.97% | 67.24 | 68.51 | 67.24 |
| Dec 22, 2021 | 67.36 | 1.29 | 1.95% | 66.07 | 67.58 | 66.06 |
| Dec 21, 2021 | 66.27 | 0.69 | 1.05% | 65.58 | 66.43 | 64.87 |
| Dec 20, 2021 | 64.64 | -0.98 | -1.49% | 65.62 | 65.80 | 64.20 |
| Dec 17, 2021 | 66.38 | -1.46 | -2.15% | 67.84 | 68.37 | 66.28 |