使用加密货币交易Mastercard Inc-MA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 343.86 -0.96 -0.28% 344.82 344.87 343.86
Jan 26, 2022 344.82 6.20 1.83% 338.62 354.32 336.92
Jan 25, 2022 338.62 -9.55 -2.74% 348.17 348.58 332.62
Jan 24, 2022 348.17 -5.43 -1.54% 353.60 354.11 329.85
Jan 21, 2022 354.40 -6.69 -1.85% 361.09 367.64 353.60
Jan 20, 2022 361.06 0.73 0.20% 360.33 372.53 357.89
Jan 19, 2022 359.41 -5.47 -1.50% 364.88 368.67 359.14
Jan 18, 2022 364.88 -1.91 -0.52% 366.79 371.64 364.59
Jan 14, 2022 370.84 1.19 0.32% 369.65 374.21 362.01
Jan 13, 2022 369.08 3.24 0.89% 365.84 377.15 364.59
Jan 12, 2022 365.88 0.04 0.01% 365.84 371.63 364.61
Jan 11, 2022 365.84 2.83 0.78% 363.01 367.61 355.40
Jan 10, 2022 363.01 -5.90 -1.60% 368.91 370.73 348.05
Jan 7, 2022 368.08 -2.25 -0.61% 370.33 371.36 363.59
Jan 6, 2022 370.33 -3.15 -0.84% 373.48 373.63 365.55
Jan 5, 2022 373.08 -0.70 -0.19% 373.78 382.01 369.58
Jan 4, 2022 373.78 4.20 1.14% 369.58 381.87 368.17
Jan 3, 2022 370.08 10.30 2.86% 359.78 371.80 358.85
Dec 31, 2021 357.78 -1.85 -0.51% 359.63 362.90 356.20
Dec 30, 2021 359.63 0.04 0.01% 359.59 364.11 358.59