MA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 288.47 | 3.50 | 1.23% | 284.97 | 289.46 | 283.68 |
| Sep 28, 2022 | 289.42 | 7.50 | 2.66% | 281.92 | 292.57 | 279.93 |
| Sep 27, 2022 | 285.18 | -8.39 | -2.86% | 293.57 | 297.44 | 282.24 |
| Sep 26, 2022 | 289.22 | -3.45 | -1.18% | 292.67 | 294.73 | 288.67 |
| Sep 23, 2022 | 293.62 | -1.04 | -0.35% | 294.66 | 297.02 | 289.67 |
| Sep 22, 2022 | 303.85 | 0.19 | 0.06% | 303.66 | 304.66 | 294.66 |
| Sep 21, 2022 | 302.66 | -6.28 | -2.03% | 308.94 | 314.17 | 302.66 |
| Sep 20, 2022 | 309.65 | -1.04 | -0.33% | 310.69 | 313.93 | 308.94 |
| Sep 19, 2022 | 313.68 | 1.55 | 0.50% | 312.13 | 315.08 | 309.65 |
| Sep 16, 2022 | 313.90 | 0.26 | 0.08% | 313.64 | 315.20 | 308.65 |
| Sep 15, 2022 | 315.14 | -8.13 | -2.51% | 323.27 | 325.63 | 314.66 |
| Sep 14, 2022 | 324.63 | -1.52 | -0.47% | 326.15 | 327.95 | 319.64 |
| Sep 13, 2022 | 324.45 | -9.79 | -2.93% | 334.24 | 339.63 | 321.13 |
| Sep 12, 2022 | 338.05 | 4.35 | 1.30% | 333.70 | 338.99 | 332.80 |
| Sep 9, 2022 | 335.28 | 6.79 | 2.07% | 328.49 | 336.60 | 327.68 |
| Sep 8, 2022 | 329.93 | 3.00 | 0.92% | 326.93 | 329.93 | 322.03 |
| Sep 7, 2022 | 328.12 | 7.37 | 2.30% | 320.75 | 328.76 | 319.64 |
| Sep 6, 2022 | 318.64 | -4.80 | -1.48% | 323.44 | 326.58 | 318.64 |
| Sep 2, 2022 | 322.20 | -1.97 | -0.61% | 324.17 | 328.42 | 318.64 |
| Sep 1, 2022 | 324.33 | 3.00 | 0.93% | 321.33 | 325.18 | 318.70 |