MA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 314.13 | -0.87 | -0.28% | 315.00 | 319.17 | 309.27 |
| Jun 29, 2022 | 321.17 | 4.53 | 1.43% | 316.64 | 325.65 | 315.34 |
| Jun 28, 2022 | 318.49 | -9.97 | -3.04% | 328.46 | 336.66 | 317.64 |
| Jun 27, 2022 | 328.46 | -1.61 | -0.49% | 330.07 | 332.42 | 324.48 |
| Jun 24, 2022 | 329.52 | 13.26 | 4.19% | 316.26 | 330.40 | 316.26 |
| Jun 23, 2022 | 314.99 | 1.72 | 0.55% | 313.27 | 319.36 | 310.69 |
| Jun 22, 2022 | 312.65 | 3.00 | 0.97% | 309.65 | 318.62 | 308.65 |
| Jun 21, 2022 | 316.64 | 2.41 | 0.77% | 314.23 | 319.86 | 313.12 |
| Jun 17, 2022 | 310.34 | 0.69 | 0.22% | 309.65 | 313.71 | 303.40 |
| Jun 16, 2022 | 308.90 | -8.74 | -2.75% | 317.64 | 319.64 | 304.66 |
| Jun 15, 2022 | 325.33 | 2.68 | 0.83% | 322.65 | 330.06 | 318.74 |
| Jun 14, 2022 | 321.88 | -0.38 | -0.12% | 322.26 | 323.51 | 317.64 |
| Jun 13, 2022 | 319.01 | -5.86 | -1.80% | 324.87 | 330.45 | 317.37 |
| Jun 10, 2022 | 333.02 | -11.95 | -3.46% | 344.97 | 349.28 | 332.62 |
| Jun 9, 2022 | 348.64 | -12.06 | -3.34% | 360.70 | 363.21 | 346.61 |
| Jun 8, 2022 | 359.59 | -2.20 | -0.61% | 361.79 | 366.52 | 356.06 |
| Jun 7, 2022 | 362.12 | 5.38 | 1.51% | 356.74 | 364.02 | 351.50 |
| Jun 6, 2022 | 352.69 | -5.50 | -1.54% | 358.19 | 367.90 | 352.69 |
| Jun 3, 2022 | 357.37 | -2.98 | -0.83% | 360.35 | 362.76 | 353.17 |
| Jun 2, 2022 | 362.68 | 6.01 | 1.69% | 356.67 | 364.52 | 353.33 |