Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MTCH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 115.64 | -1.81 | -1.54% | 117.45 | 121.01 | 115.41 |
| Jan 20, 2022 | 118.52 | 1.21 | 1.03% | 117.31 | 121.85 | 116.84 |
| Jan 19, 2022 | 116.08 | 0.86 | 0.75% | 115.22 | 119.10 | 114.96 |
| Jan 18, 2022 | 115.72 | -2.04 | -1.73% | 117.76 | 118.87 | 114.91 |
| Jan 14, 2022 | 120.96 | -1.20 | -0.98% | 122.16 | 123.73 | 118.50 |
| Jan 13, 2022 | 123.01 | -5.34 | -4.16% | 128.35 | 128.35 | 122.43 |
| Jan 12, 2022 | 123.87 | -2.81 | -2.22% | 126.68 | 126.87 | 121.24 |
| Jan 11, 2022 | 125.80 | 0.36 | 0.29% | 125.44 | 129.25 | 123.53 |
| Jan 10, 2022 | 126.42 | 3.55 | 2.89% | 122.87 | 126.47 | 119.19 |
| Jan 7, 2022 | 125.13 | 0.26 | 0.21% | 124.87 | 128.01 | 124.58 |
| Jan 6, 2022 | 125.83 | 0.96 | 0.77% | 124.87 | 128.40 | 122.31 |
| Jan 5, 2022 | 125.35 | -5.03 | -3.86% | 130.38 | 132.84 | 124.74 |
| Jan 4, 2022 | 132.78 | -3.06 | -2.25% | 135.84 | 136.28 | 129.47 |
| Jan 3, 2022 | 134.08 | 1.73 | 1.31% | 132.35 | 136.50 | 131.19 |
| Dec 31, 2021 | 132.08 | -0.88 | -0.66% | 132.96 | 134.60 | 131.93 |
| Dec 30, 2021 | 132.99 | 3.53 | 2.73% | 129.46 | 134.77 | 129.46 |
| Dec 29, 2021 | 129.73 | -1.33 | -1.01% | 131.06 | 132.57 | 129.71 |
| Dec 28, 2021 | 132.64 | -0.51 | -0.38% | 133.15 | 134.96 | 132.64 |
| Dec 27, 2021 | 133.84 | 0.79 | 0.59% | 133.05 | 134.87 | 132.32 |
| Dec 23, 2021 | 133.26 | 1.82 | 1.38% | 131.44 | 134.24 | 130.39 |