使用加密货币交易Match Group, Inc.-MTCH股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MTCH price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 115.64 -1.81 -1.54% 117.45 121.01 115.41
Jan 20, 2022 118.52 1.21 1.03% 117.31 121.85 116.84
Jan 19, 2022 116.08 0.86 0.75% 115.22 119.10 114.96
Jan 18, 2022 115.72 -2.04 -1.73% 117.76 118.87 114.91
Jan 14, 2022 120.96 -1.20 -0.98% 122.16 123.73 118.50
Jan 13, 2022 123.01 -5.34 -4.16% 128.35 128.35 122.43
Jan 12, 2022 123.87 -2.81 -2.22% 126.68 126.87 121.24
Jan 11, 2022 125.80 0.36 0.29% 125.44 129.25 123.53
Jan 10, 2022 126.42 3.55 2.89% 122.87 126.47 119.19
Jan 7, 2022 125.13 0.26 0.21% 124.87 128.01 124.58
Jan 6, 2022 125.83 0.96 0.77% 124.87 128.40 122.31
Jan 5, 2022 125.35 -5.03 -3.86% 130.38 132.84 124.74
Jan 4, 2022 132.78 -3.06 -2.25% 135.84 136.28 129.47
Jan 3, 2022 134.08 1.73 1.31% 132.35 136.50 131.19
Dec 31, 2021 132.08 -0.88 -0.66% 132.96 134.60 131.93
Dec 30, 2021 132.99 3.53 2.73% 129.46 134.77 129.46
Dec 29, 2021 129.73 -1.33 -1.01% 131.06 132.57 129.71
Dec 28, 2021 132.64 -0.51 -0.38% 133.15 134.96 132.64
Dec 27, 2021 133.84 0.79 0.59% 133.05 134.87 132.32
Dec 23, 2021 133.26 1.82 1.38% 131.44 134.24 130.39