MTCH
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MTCH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 70.95 | -0.78 | -1.09% | 71.73 | 71.73 | 70.09 |
| Jun 28, 2022 | 71.72 | -4.81 | -6.29% | 76.53 | 76.77 | 71.53 |
| Jun 27, 2022 | 76.64 | -1.42 | -1.82% | 78.06 | 79.07 | 74.16 |
| Jun 24, 2022 | 78.31 | 4.30 | 5.81% | 74.01 | 78.32 | 73.41 |
| Jun 23, 2022 | 73.36 | 3.28 | 4.68% | 70.08 | 73.57 | 69.20 |
| Jun 22, 2022 | 69.53 | 0.15 | 0.22% | 69.38 | 71.07 | 68.72 |
| Jun 21, 2022 | 69.94 | 0.54 | 0.78% | 69.40 | 71.52 | 69.19 |
| Jun 17, 2022 | 68.45 | -4.31 | -5.92% | 72.76 | 73.30 | 67.18 |
| Jun 16, 2022 | 72.80 | -1.53 | -2.06% | 74.33 | 75.22 | 71.91 |
| Jun 15, 2022 | 76.93 | 2.25 | 3.01% | 74.68 | 78.27 | 73.86 |
| Jun 14, 2022 | 72.97 | -0.29 | -0.40% | 73.26 | 75.14 | 72.33 |
| Jun 13, 2022 | 72.31 | -0.87 | -1.19% | 73.18 | 75.52 | 71.53 |
| Jun 10, 2022 | 76.51 | -1.00 | -1.29% | 77.51 | 79.72 | 76.02 |
| Jun 9, 2022 | 80.28 | -2.79 | -3.36% | 83.07 | 83.82 | 80.26 |
| Jun 8, 2022 | 84.52 | 0.39 | 0.46% | 84.13 | 87.29 | 83.61 |
| Jun 7, 2022 | 84.18 | 2.90 | 3.57% | 81.28 | 84.48 | 81.09 |
| Jun 6, 2022 | 82.82 | -0.85 | -1.02% | 83.67 | 85.76 | 82.62 |
| Jun 3, 2022 | 82.11 | -0.40 | -0.48% | 82.51 | 83.76 | 80.98 |
| Jun 2, 2022 | 83.99 | 4.91 | 6.21% | 79.08 | 85.28 | 79.08 |
| Jun 1, 2022 | 79.10 | 0.10 | 0.13% | 79.00 | 80.86 | 78.14 |