Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MTCH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 160.65 | 7.81 | 5.11% | 152.84 | 161.16 | 152.84 |
| Sep 23, 2021 | 154.61 | 0.76 | 0.49% | 153.85 | 155.22 | 151.86 |
| Sep 22, 2021 | 153.48 | 2.18 | 1.44% | 151.30 | 154.20 | 150.32 |
| Sep 21, 2021 | 151.75 | 0.14 | 0.09% | 151.61 | 152.70 | 147.97 |
| Sep 20, 2021 | 151.33 | -3.96 | -2.55% | 155.29 | 156.57 | 148.49 |
| Sep 17, 2021 | 156.89 | -3.14 | -1.96% | 160.03 | 160.03 | 154.51 |
| Sep 16, 2021 | 159.78 | 1.70 | 1.08% | 158.08 | 160.46 | 157.44 |
| Sep 15, 2021 | 158.68 | 1.00 | 0.63% | 157.68 | 159.75 | 156.39 |
| Sep 14, 2021 | 157.14 | -4.20 | -2.60% | 161.34 | 162.07 | 156.66 |
| Sep 13, 2021 | 161.78 | -3.15 | -1.91% | 164.93 | 165.59 | 158.48 |
| Sep 10, 2021 | 164.12 | 6.12 | 3.87% | 158.00 | 171.20 | 153.21 |
| Sep 9, 2021 | 157.50 | 0.57 | 0.36% | 156.93 | 159.89 | 156.51 |
| Sep 8, 2021 | 158.04 | -0.11 | -0.07% | 158.15 | 161.81 | 157.07 |
| Sep 7, 2021 | 159.17 | -1.69 | -1.05% | 160.86 | 162.41 | 155.65 |
| Sep 3, 2021 | 148.03 | 2.73 | 1.88% | 145.30 | 148.48 | 143.89 |
| Sep 2, 2021 | 146.95 | 3.97 | 2.78% | 142.98 | 148.13 | 140.03 |
| Sep 1, 2021 | 138.36 | -0.63 | -0.45% | 138.99 | 141.42 | 137.51 |
| Aug 31, 2021 | 137.29 | -2.46 | -1.76% | 139.75 | 139.75 | 136.68 |
| Aug 30, 2021 | 139.37 | -0.07 | -0.05% | 139.44 | 142.15 | 137.85 |
| Aug 27, 2021 | 140.84 | 4.14 | 3.03% | 136.70 | 141.82 | 136.15 |
