使用加密货币交易Match Group, Inc.-MTCH股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MTCH price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 160.65 7.81 5.11% 152.84 161.16 152.84
Sep 23, 2021 154.61 0.76 0.49% 153.85 155.22 151.86
Sep 22, 2021 153.48 2.18 1.44% 151.30 154.20 150.32
Sep 21, 2021 151.75 0.14 0.09% 151.61 152.70 147.97
Sep 20, 2021 151.33 -3.96 -2.55% 155.29 156.57 148.49
Sep 17, 2021 156.89 -3.14 -1.96% 160.03 160.03 154.51
Sep 16, 2021 159.78 1.70 1.08% 158.08 160.46 157.44
Sep 15, 2021 158.68 1.00 0.63% 157.68 159.75 156.39
Sep 14, 2021 157.14 -4.20 -2.60% 161.34 162.07 156.66
Sep 13, 2021 161.78 -3.15 -1.91% 164.93 165.59 158.48
Sep 10, 2021 164.12 6.12 3.87% 158.00 171.20 153.21
Sep 9, 2021 157.50 0.57 0.36% 156.93 159.89 156.51
Sep 8, 2021 158.04 -0.11 -0.07% 158.15 161.81 157.07
Sep 7, 2021 159.17 -1.69 -1.05% 160.86 162.41 155.65
Sep 3, 2021 148.03 2.73 1.88% 145.30 148.48 143.89
Sep 2, 2021 146.95 3.97 2.78% 142.98 148.13 140.03
Sep 1, 2021 138.36 -0.63 -0.45% 138.99 141.42 137.51
Aug 31, 2021 137.29 -2.46 -1.76% 139.75 139.75 136.68
Aug 30, 2021 139.37 -0.07 -0.05% 139.44 142.15 137.85
Aug 27, 2021 140.84 4.14 3.03% 136.70 141.82 136.15