MTCH

使用加密货币交易Match Group, Inc.-MTCH股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MTCH price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 70.95 -0.78 -1.09% 71.73 71.73 70.09
Jun 28, 2022 71.72 -4.81 -6.29% 76.53 76.77 71.53
Jun 27, 2022 76.64 -1.42 -1.82% 78.06 79.07 74.16
Jun 24, 2022 78.31 4.30 5.81% 74.01 78.32 73.41
Jun 23, 2022 73.36 3.28 4.68% 70.08 73.57 69.20
Jun 22, 2022 69.53 0.15 0.22% 69.38 71.07 68.72
Jun 21, 2022 69.94 0.54 0.78% 69.40 71.52 69.19
Jun 17, 2022 68.45 -4.31 -5.92% 72.76 73.30 67.18
Jun 16, 2022 72.80 -1.53 -2.06% 74.33 75.22 71.91
Jun 15, 2022 76.93 2.25 3.01% 74.68 78.27 73.86
Jun 14, 2022 72.97 -0.29 -0.40% 73.26 75.14 72.33
Jun 13, 2022 72.31 -0.87 -1.19% 73.18 75.52 71.53
Jun 10, 2022 76.51 -1.00 -1.29% 77.51 79.72 76.02
Jun 9, 2022 80.28 -2.79 -3.36% 83.07 83.82 80.26
Jun 8, 2022 84.52 0.39 0.46% 84.13 87.29 83.61
Jun 7, 2022 84.18 2.90 3.57% 81.28 84.48 81.09
Jun 6, 2022 82.82 -0.85 -1.02% 83.67 85.76 82.62
Jun 3, 2022 82.11 -0.40 -0.48% 82.51 83.76 80.98
Jun 2, 2022 83.99 4.91 6.21% 79.08 85.28 79.08
Jun 1, 2022 79.10 0.10 0.13% 79.00 80.86 78.14