MATIC/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MATIC/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 0.89060 0.00917 1.04% 0.88143 0.89295 0.87545
Aug 17, 2022 0.88133 -0.05083 -5.45% 0.93216 0.96088 0.86439
Aug 16, 2022 0.93216 -0.01548 -1.63% 0.94764 0.96456 0.90419
Aug 15, 2022 0.94764 -0.05002 -5.01% 0.99766 1.03074 0.92739
Aug 14, 2022 0.99766 -0.02469 -2.42% 1.02235 1.04943 0.98118
Aug 13, 2022 1.02255 0.09106 9.78% 0.93149 1.02931 0.92695
Aug 12, 2022 0.93144 0.01335 1.45% 0.91809 0.93231 0.89238
Aug 11, 2022 0.91829 -0.01644 -1.76% 0.93473 0.95261 0.91405
Aug 10, 2022 0.93483 0.04640 5.22% 0.88843 0.93746 0.86897
Aug 9, 2022 0.88823 -0.03061 -3.33% 0.91884 0.92807 0.86641
Aug 8, 2022 0.91884 0.01503 1.66% 0.90381 0.94803 0.90078
Aug 7, 2022 0.90396 -0.00101 -0.11% 0.90497 0.92284 0.89033
Aug 6, 2022 0.90517 -0.01980 -2.14% 0.92497 0.93742 0.89919
Aug 5, 2022 0.92497 0.03613 4.06% 0.88884 0.93451 0.88620
Aug 4, 2022 0.88884 0.00336 0.38% 0.88548 0.90919 0.87237
Aug 3, 2022 0.88563 0.01129 1.29% 0.87434 0.92307 0.85423
Aug 2, 2022 0.87444 -0.01447 -1.63% 0.88891 0.90317 0.84576
Aug 1, 2022 0.88891 -0.03702 -4.00% 0.92593 0.94294 0.87570
Jul 31, 2022 0.92598 -0.00186 -0.20% 0.92784 1.01074 0.90863
Jul 30, 2022 0.92769 -0.00790 -0.84% 0.93559 0.97920 0.91111