MATIC/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MATIC/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 28, 2021 1.89478 0.14916 8.54% 1.74562 1.93279 1.74562
Oct 27, 2021 1.74557 0.02086 1.21% 1.72471 1.92261 1.60332
Oct 26, 2021 1.72429 0.05952 3.58% 1.66477 1.84489 1.64871
Oct 25, 2021 1.66477 0.10275 6.58% 1.56202 1.66894 1.55436
Oct 24, 2021 1.56197 -0.06894 -4.23% 1.63091 1.63386 1.51871
Oct 23, 2021 1.63076 0.12295 8.15% 1.50781 1.66382 1.49060
Oct 22, 2021 1.50801 0.01045 0.70% 1.49756 1.56794 1.48382
Oct 21, 2021 1.49771 -0.02950 -1.93% 1.52721 1.62123 1.47433
Oct 20, 2021 1.52746 0.06031 4.11% 1.46715 1.53992 1.44323
Oct 19, 2021 1.46715 -0.00548 -0.37% 1.47263 1.51682 1.43015
Oct 18, 2021 1.47226 0.02141 1.48% 1.45085 1.60750 1.43756
Oct 17, 2021 1.45085 -0.04845 -3.23% 1.49930 1.53895 1.40668
Oct 16, 2021 1.49925 -0.09264 -5.82% 1.59189 1.59782 1.49142
Oct 15, 2021 1.59184 0.33470 26.62% 1.25714 1.80307 1.22822
Oct 14, 2021 1.25719 0.02321 1.88% 1.23398 1.28184 1.22215
Oct 13, 2021 1.23382 0.01804 1.48% 1.21578 1.25373 1.18294
Oct 12, 2021 1.21578 -0.01846 -1.50% 1.23424 1.23429 1.14716
Oct 11, 2021 1.23409 -0.00370 -0.30% 1.23779 1.29981 1.20657
Oct 10, 2021 1.23804 -0.10400 -7.75% 1.34204 1.34808 1.23032
Oct 9, 2021 1.34239 0.00749 0.56% 1.33490 1.37206 1.31781