使用加密货币交易Mattel, Inc.-MAT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MAT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 20.23 -0.03 -0.15% 20.26 20.55 20.09
Sep 16, 2021 20.45 0.09 0.44% 20.36 20.61 20.18
Sep 15, 2021 20.54 0.51 2.55% 20.03 20.54 19.94
Sep 14, 2021 20.17 -0.32 -1.56% 20.49 20.49 19.79
Sep 13, 2021 20.36 0.37 1.85% 19.99 20.46 19.87
Sep 10, 2021 19.85 -0.37 -1.83% 20.22 20.46 19.82
Sep 9, 2021 20.22 -0.07 -0.34% 20.29 20.40 20.04
Sep 8, 2021 20.30 -0.51 -2.45% 20.81 21.06 20.25
Sep 7, 2021 21.05 -0.32 -1.50% 21.37 21.81 20.89
Sep 3, 2021 21.37 0.25 1.18% 21.12 21.44 21.12
Sep 2, 2021 21.22 -0.20 -0.93% 21.42 21.59 21.12
Sep 1, 2021 21.40 0.21 0.99% 21.19 21.53 21.00
Aug 31, 2021 21.21 -0.33 -1.53% 21.54 21.62 21.16
Aug 30, 2021 21.56 -0.26 -1.19% 21.82 21.86 21.49
Aug 27, 2021 21.87 0.20 0.92% 21.67 21.99 21.54
Aug 26, 2021 21.63 -0.17 -0.78% 21.80 21.90 21.49
Aug 25, 2021 21.79 0.04 0.18% 21.75 21.92 21.63
Aug 24, 2021 21.71 0.33 1.54% 21.38 21.79 21.38
Aug 23, 2021 21.37 0.17 0.80% 21.20 21.46 21.20
Aug 20, 2021 21.08 0.29 1.39% 20.79 21.13 20.75