MAT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MAT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 21.94 | -0.08 | -0.36% | 22.02 | 22.18 | 21.36 |
| Jun 30, 2022 | 22.19 | -0.25 | -1.11% | 22.44 | 22.75 | 22.01 |
| Jun 29, 2022 | 22.78 | -0.17 | -0.74% | 22.95 | 23.05 | 22.49 |
| Jun 28, 2022 | 23.06 | -0.39 | -1.66% | 23.45 | 23.75 | 22.93 |
| Jun 27, 2022 | 23.41 | -0.01 | -0.04% | 23.42 | 23.68 | 23.16 |
| Jun 24, 2022 | 23.34 | 0.94 | 4.20% | 22.40 | 23.43 | 22.39 |
| Jun 23, 2022 | 22.34 | 0.26 | 1.18% | 22.08 | 22.44 | 21.86 |
| Jun 22, 2022 | 21.93 | -0.29 | -1.31% | 22.22 | 22.61 | 21.84 |
| Jun 21, 2022 | 22.59 | 0.82 | 3.77% | 21.77 | 22.81 | 21.71 |
| Jun 17, 2022 | 21.64 | 0.35 | 1.64% | 21.29 | 21.82 | 21.23 |
| Jun 16, 2022 | 21.32 | -0.04 | -0.19% | 21.36 | 21.65 | 21.18 |
| Jun 15, 2022 | 22.03 | -0.22 | -0.99% | 22.25 | 22.63 | 21.81 |
| Jun 14, 2022 | 22.17 | 0.26 | 1.19% | 21.91 | 22.55 | 21.74 |
| Jun 13, 2022 | 21.98 | -0.64 | -2.83% | 22.62 | 22.86 | 21.70 |
| Jun 10, 2022 | 23.29 | 0.08 | 0.34% | 23.21 | 23.48 | 22.98 |
| Jun 9, 2022 | 23.74 | -0.18 | -0.75% | 23.92 | 24.52 | 23.73 |
| Jun 8, 2022 | 24.13 | 0.39 | 1.64% | 23.74 | 24.41 | 23.74 |
| Jun 7, 2022 | 24.36 | 0.39 | 1.63% | 23.97 | 24.43 | 23.78 |
| Jun 6, 2022 | 24.38 | -0.48 | -1.93% | 24.86 | 24.93 | 24.21 |
| Jun 3, 2022 | 24.78 | 0.36 | 1.47% | 24.42 | 24.83 | 24.26 |