Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MAT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 19.73 | -0.65 | -3.19% | 20.38 | 20.49 | 19.26 |
| Jan 26, 2022 | 20.31 | -0.64 | -3.05% | 20.95 | 21.69 | 20.07 |
| Jan 25, 2022 | 19.47 | -0.69 | -3.42% | 20.16 | 20.16 | 19.14 |
| Jan 24, 2022 | 20.52 | 0.79 | 4.00% | 19.73 | 20.55 | 19.03 |
| Jan 21, 2022 | 20.20 | -1.05 | -4.94% | 21.25 | 21.41 | 20.14 |
| Jan 20, 2022 | 21.49 | -0.48 | -2.18% | 21.97 | 22.28 | 21.46 |
| Jan 19, 2022 | 21.98 | -0.04 | -0.18% | 22.02 | 22.48 | 21.94 |
| Jan 18, 2022 | 22.19 | 0.33 | 1.51% | 21.86 | 22.33 | 21.81 |
| Jan 14, 2022 | 22.17 | -0.05 | -0.23% | 22.22 | 22.53 | 21.95 |
| Jan 13, 2022 | 22.66 | -0.08 | -0.35% | 22.74 | 23.00 | 22.38 |
| Jan 12, 2022 | 21.83 | 0.17 | 0.78% | 21.66 | 22.06 | 21.57 |
| Jan 11, 2022 | 21.73 | 0.16 | 0.74% | 21.57 | 21.79 | 21.41 |
| Jan 10, 2022 | 21.74 | -0.12 | -0.55% | 21.86 | 21.94 | 21.41 |
| Jan 7, 2022 | 22.11 | -0.06 | -0.27% | 22.17 | 22.33 | 21.89 |
| Jan 6, 2022 | 22.21 | -0.03 | -0.13% | 22.24 | 22.37 | 21.84 |
| Jan 5, 2022 | 22.12 | 0.02 | 0.09% | 22.10 | 22.54 | 22.03 |
| Jan 4, 2022 | 22.05 | 0.39 | 1.80% | 21.66 | 22.31 | 21.58 |
| Jan 3, 2022 | 21.59 | 0.14 | 0.65% | 21.45 | 21.70 | 21.24 |
| Dec 31, 2021 | 21.42 | 0.32 | 1.52% | 21.10 | 21.65 | 21.10 |
| Dec 30, 2021 | 21.24 | 0.36 | 1.72% | 20.88 | 21.47 | 20.88 |