使用加密货币交易McCormick-MKC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MKC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 96.26 1.22 1.28% 95.04 96.55 94.61
Jan 13, 2022 95.43 0.17 0.18% 95.26 95.75 94.72
Jan 12, 2022 95.27 1.33 1.42% 93.94 95.34 93.94
Jan 11, 2022 95.13 1.34 1.43% 93.79 95.14 93.12
Jan 10, 2022 94.54 -1.30 -1.36% 95.84 96.07 93.60
Jan 7, 2022 95.99 0.07 0.07% 95.92 96.96 95.75
Jan 6, 2022 96.39 0.15 0.16% 96.24 97.97 96.22
Jan 5, 2022 96.84 0.40 0.41% 96.44 97.72 96.44
Jan 4, 2022 96.41 1.04 1.09% 95.37 96.69 94.76
Jan 3, 2022 95.74 0.06 0.06% 95.68 95.97 94.56
Dec 31, 2021 96.49 1.16 1.22% 95.33 96.75 95.13
Dec 30, 2021 95.48 -0.09 -0.09% 95.57 95.75 94.84
Dec 29, 2021 95.52 0.59 0.62% 94.93 95.90 94.78
Dec 28, 2021 94.89 0.89 0.95% 94.00 94.91 93.58
Dec 27, 2021 94.05 1.45 1.57% 92.60 94.08 92.60
Dec 23, 2021 92.93 -0.18 -0.19% 93.11 93.56 92.93
Dec 22, 2021 93.29 0.53 0.57% 92.76 93.41 92.14
Dec 21, 2021 92.97 0.06 0.06% 92.91 93.50 91.72
Dec 20, 2021 93.81 0.44 0.47% 93.37 94.09 92.76
Dec 17, 2021 93.99 -0.50 -0.53% 94.49 96.18 93.80