使用加密货币交易McCormick-MKC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MKC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 84.52 -0.07 -0.08% 84.59 85.17 84.30
Sep 23, 2021 84.73 -0.68 -0.80% 85.41 86.08 84.56
Sep 22, 2021 85.27 -0.59 -0.69% 85.86 86.21 84.98
Sep 21, 2021 85.43 -0.18 -0.21% 85.61 86.52 85.23
Sep 20, 2021 85.63 0.00 0.00% 85.63 86.56 85.04
Sep 17, 2021 86.25 0.60 0.70% 85.65 86.74 85.64
Sep 16, 2021 86.06 0.85 1.00% 85.21 86.45 84.82
Sep 15, 2021 85.30 0.59 0.70% 84.71 85.78 84.54
Sep 14, 2021 85.04 0.08 0.09% 84.96 85.30 84.74
Sep 13, 2021 85.09 -0.48 -0.56% 85.57 86.55 85.08
Sep 10, 2021 85.51 -1.04 -1.20% 86.55 86.74 85.42
Sep 9, 2021 86.71 -1.21 -1.38% 87.92 88.25 86.69
Sep 8, 2021 88.29 1.51 1.74% 86.78 88.45 86.78
Sep 7, 2021 86.90 -0.86 -0.98% 87.76 87.76 86.41
Sep 3, 2021 88.03 0.33 0.38% 87.70 88.34 87.42
Sep 2, 2021 87.97 0.77 0.88% 87.20 88.01 87.17
Sep 1, 2021 87.35 0.90 1.04% 86.45 87.55 86.11
Aug 31, 2021 86.25 1.00 1.17% 85.25 86.33 84.93
Aug 30, 2021 85.40 0.38 0.45% 85.02 85.77 84.81
Aug 27, 2021 85.18 0.37 0.44% 84.81 85.60 84.58