MCD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MCD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 247.33 | 2.41 | 0.98% | 244.92 | 248.52 | 244.64 |
| Jun 28, 2022 | 242.54 | -4.11 | -1.67% | 246.65 | 249.54 | 242.17 |
| Jun 27, 2022 | 246.74 | -0.31 | -0.13% | 247.05 | 248.40 | 246.20 |
| Jun 24, 2022 | 247.51 | 2.81 | 1.15% | 244.70 | 247.68 | 244.06 |
| Jun 23, 2022 | 243.26 | 0.38 | 0.16% | 242.88 | 244.69 | 240.09 |
| Jun 22, 2022 | 242.73 | 5.85 | 2.47% | 236.88 | 244.23 | 236.20 |
| Jun 21, 2022 | 239.21 | 3.26 | 1.38% | 235.95 | 239.79 | 233.72 |
| Jun 17, 2022 | 233.80 | 0.14 | 0.06% | 233.66 | 235.16 | 231.86 |
| Jun 16, 2022 | 234.81 | -0.89 | -0.38% | 235.70 | 236.99 | 233.48 |
| Jun 15, 2022 | 238.50 | -0.98 | -0.41% | 239.48 | 241.17 | 235.78 |
| Jun 14, 2022 | 238.42 | -0.25 | -0.10% | 238.67 | 242.57 | 238.14 |
| Jun 13, 2022 | 238.01 | 5.59 | 2.41% | 232.42 | 239.77 | 232.42 |
| Jun 10, 2022 | 237.06 | -1.65 | -0.69% | 238.71 | 239.11 | 236.80 |
| Jun 9, 2022 | 241.78 | -2.00 | -0.82% | 243.78 | 245.62 | 241.67 |
| Jun 8, 2022 | 245.20 | -2.35 | -0.95% | 247.55 | 247.76 | 244.55 |
| Jun 7, 2022 | 248.62 | 3.94 | 1.61% | 244.68 | 249.42 | 244.67 |
| Jun 6, 2022 | 247.67 | -1.03 | -0.41% | 248.70 | 249.23 | 247.00 |
| Jun 3, 2022 | 247.95 | -0.14 | -0.06% | 248.09 | 249.96 | 247.85 |
| Jun 2, 2022 | 250.00 | 0.81 | 0.33% | 249.19 | 250.11 | 245.88 |
| Jun 1, 2022 | 248.81 | -3.94 | -1.56% | 252.75 | 253.00 | 247.80 |