Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MCD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 248.00 | -1.13 | -0.45% | 249.13 | 252.01 | 244.93 |
| Jan 26, 2022 | 248.97 | -3.31 | -1.31% | 252.28 | 253.83 | 247.48 |
| Jan 25, 2022 | 250.28 | 0.56 | 0.22% | 249.72 | 252.17 | 246.78 |
| Jan 24, 2022 | 253.29 | 1.61 | 0.64% | 251.68 | 253.53 | 247.35 |
| Jan 21, 2022 | 254.34 | 0.57 | 0.22% | 253.77 | 258.08 | 253.13 |
| Jan 20, 2022 | 252.62 | -3.00 | -1.17% | 255.62 | 257.74 | 252.50 |
| Jan 19, 2022 | 254.81 | -1.96 | -0.76% | 256.77 | 257.56 | 254.73 |
| Jan 18, 2022 | 256.20 | 0.19 | 0.07% | 256.01 | 256.68 | 253.89 |
| Jan 14, 2022 | 257.30 | -3.04 | -1.17% | 260.34 | 260.84 | 256.81 |
| Jan 13, 2022 | 261.09 | 0.40 | 0.15% | 260.69 | 263.49 | 260.16 |
| Jan 12, 2022 | 260.51 | -1.89 | -0.72% | 262.40 | 263.21 | 259.92 |
| Jan 11, 2022 | 261.73 | -1.30 | -0.49% | 263.03 | 263.54 | 259.97 |
| Jan 10, 2022 | 263.99 | -2.03 | -0.76% | 266.02 | 266.11 | 261.65 |
| Jan 7, 2022 | 266.66 | -1.27 | -0.47% | 267.93 | 269.81 | 266.64 |
| Jan 6, 2022 | 269.33 | 1.71 | 0.64% | 267.62 | 270.38 | 267.23 |
| Jan 5, 2022 | 266.73 | -1.97 | -0.73% | 268.70 | 269.71 | 266.52 |
| Jan 4, 2022 | 268.11 | -0.70 | -0.26% | 268.81 | 270.76 | 267.89 |
| Jan 3, 2022 | 268.12 | -0.84 | -0.31% | 268.96 | 270.24 | 265.18 |
| Dec 31, 2021 | 267.66 | 0.02 | 0.01% | 267.64 | 268.73 | 266.84 |
| Dec 30, 2021 | 266.76 | -1.49 | -0.56% | 268.25 | 268.63 | 266.34 |