使用加密货币交易McDonald's-MCD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MCD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 248.00 -1.13 -0.45% 249.13 252.01 244.93
Jan 26, 2022 248.97 -3.31 -1.31% 252.28 253.83 247.48
Jan 25, 2022 250.28 0.56 0.22% 249.72 252.17 246.78
Jan 24, 2022 253.29 1.61 0.64% 251.68 253.53 247.35
Jan 21, 2022 254.34 0.57 0.22% 253.77 258.08 253.13
Jan 20, 2022 252.62 -3.00 -1.17% 255.62 257.74 252.50
Jan 19, 2022 254.81 -1.96 -0.76% 256.77 257.56 254.73
Jan 18, 2022 256.20 0.19 0.07% 256.01 256.68 253.89
Jan 14, 2022 257.30 -3.04 -1.17% 260.34 260.84 256.81
Jan 13, 2022 261.09 0.40 0.15% 260.69 263.49 260.16
Jan 12, 2022 260.51 -1.89 -0.72% 262.40 263.21 259.92
Jan 11, 2022 261.73 -1.30 -0.49% 263.03 263.54 259.97
Jan 10, 2022 263.99 -2.03 -0.76% 266.02 266.11 261.65
Jan 7, 2022 266.66 -1.27 -0.47% 267.93 269.81 266.64
Jan 6, 2022 269.33 1.71 0.64% 267.62 270.38 267.23
Jan 5, 2022 266.73 -1.97 -0.73% 268.70 269.71 266.52
Jan 4, 2022 268.11 -0.70 -0.26% 268.81 270.76 267.89
Jan 3, 2022 268.12 -0.84 -0.31% 268.96 270.24 265.18
Dec 31, 2021 267.66 0.02 0.01% 267.64 268.73 266.84
Dec 30, 2021 266.76 -1.49 -0.56% 268.25 268.63 266.34