使用加密货币交易Medical Properties Reit-MPW股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MPW price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 15.43 0.37 2.46% 15.06 15.50 15.04
Jun 23, 2022 15.01 0.34 2.32% 14.67 15.02 14.62
Jun 22, 2022 14.61 0.25 1.74% 14.36 14.77 14.18
Jun 21, 2022 14.61 0.13 0.90% 14.48 14.76 14.46
Jun 17, 2022 14.33 0.09 0.63% 14.24 14.52 14.07
Jun 16, 2022 14.30 -0.25 -1.72% 14.55 14.64 14.25
Jun 15, 2022 14.94 0.14 0.95% 14.80 15.08 14.60
Jun 14, 2022 14.90 -0.13 -0.86% 15.03 15.20 14.72
Jun 13, 2022 15.03 -0.58 -3.72% 15.61 15.82 14.98
Jun 10, 2022 15.94 0.01 0.06% 15.93 16.18 15.74
Jun 9, 2022 16.08 -0.72 -4.29% 16.80 16.82 16.06
Jun 8, 2022 16.82 -0.43 -2.49% 17.25 17.28 16.79
Jun 7, 2022 17.38 0.53 3.15% 16.85 17.40 16.85
Jun 6, 2022 16.93 -0.42 -2.42% 17.35 17.47 16.90
Jun 3, 2022 17.27 -0.58 -3.25% 17.85 17.89 17.27
Jun 2, 2022 17.94 -0.23 -1.27% 18.17 18.17 17.67
Jun 1, 2022 18.21 -0.36 -1.94% 18.57 18.71 18.05
May 31, 2022 18.52 0.11 0.60% 18.41 18.63 18.31
May 27, 2022 18.51 -0.01 -0.05% 18.52 18.86 18.48
May 26, 2022 18.52 -0.23 -1.23% 18.75 18.81 18.50