MB

使用加密货币交易Mediobanca Banca Di Credito SPA-MB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 9.90 -0.05 -0.50% 9.95 9.98 9.87
Sep 16, 2021 9.93 0.01 0.10% 9.92 9.98 9.91
Sep 15, 2021 9.90 0.14 1.43% 9.76 9.92 9.76
Sep 14, 2021 9.74 0.05 0.52% 9.69 9.83 9.66
Sep 13, 2021 9.70 0.06 0.62% 9.64 9.77 9.63
Sep 10, 2021 9.62 -0.18 -1.84% 9.80 9.81 9.60
Sep 9, 2021 9.78 0.04 0.41% 9.74 9.81 9.64
Sep 8, 2021 9.83 0.06 0.61% 9.77 9.86 9.68
Sep 7, 2021 9.80 -0.17 -1.71% 9.97 9.99 9.79
Sep 6, 2021 9.95 0.10 1.02% 9.85 9.97 9.84
Sep 3, 2021 9.85 -0.08 -0.81% 9.93 9.95 9.81
Sep 2, 2021 9.94 0.03 0.30% 9.91 9.97 9.90
Sep 1, 2021 9.92 -0.03 -0.30% 9.95 10.00 9.88
Aug 31, 2021 9.92 0.01 0.10% 9.91 9.96 9.86
Aug 30, 2021 9.92 0.00 0.00% 9.92 9.93 9.86
Aug 27, 2021 9.88 0.00 0.00% 9.88 9.92 9.85
Aug 26, 2021 9.90 0.04 0.41% 9.86 9.94 9.80
Aug 25, 2021 9.87 0.07 0.71% 9.80 9.90 9.77
Aug 24, 2021 9.82 -0.05 -0.51% 9.87 9.87 9.74
Aug 23, 2021 9.87 0.03 0.30% 9.84 9.92 9.81