Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 25.77 | -0.84 | -3.16% | 26.61 | 26.61 | 25.67 |
| Jan 14, 2022 | 26.79 | 0.44 | 1.67% | 26.35 | 26.97 | 26.27 |
| Jan 13, 2022 | 26.89 | 0.51 | 1.93% | 26.38 | 27.18 | 26.32 |
| Jan 12, 2022 | 26.44 | -0.11 | -0.41% | 26.55 | 26.89 | 26.24 |
| Jan 11, 2022 | 26.87 | 0.51 | 1.93% | 26.36 | 26.88 | 25.98 |
| Jan 10, 2022 | 26.62 | 0.60 | 2.31% | 26.02 | 26.66 | 25.91 |
| Jan 7, 2022 | 26.45 | 0.43 | 1.65% | 26.02 | 26.77 | 25.95 |
| Jan 6, 2022 | 26.48 | 0.24 | 0.91% | 26.24 | 26.96 | 26.15 |
| Jan 5, 2022 | 26.54 | -0.54 | -1.99% | 27.08 | 27.55 | 26.53 |
| Jan 4, 2022 | 27.19 | -0.12 | -0.44% | 27.31 | 27.90 | 27.09 |
| Jan 3, 2022 | 27.59 | 0.51 | 1.88% | 27.08 | 27.68 | 27.02 |
| Dec 31, 2021 | 27.12 | 0.40 | 1.50% | 26.72 | 27.39 | 26.72 |
| Dec 30, 2021 | 26.88 | 0.07 | 0.26% | 26.81 | 27.45 | 26.81 |
| Dec 29, 2021 | 27.33 | 0.43 | 1.60% | 26.90 | 27.33 | 26.85 |
| Dec 28, 2021 | 27.10 | 0.08 | 0.30% | 27.02 | 27.62 | 27.02 |
| Dec 27, 2021 | 27.27 | -0.02 | -0.07% | 27.29 | 27.39 | 26.73 |
| Dec 23, 2021 | 27.47 | 0.61 | 2.27% | 26.86 | 27.62 | 26.86 |
| Dec 22, 2021 | 26.87 | 0.59 | 2.25% | 26.28 | 27.06 | 26.26 |
| Dec 21, 2021 | 26.43 | 0.04 | 0.15% | 26.39 | 26.71 | 26.21 |
| Dec 20, 2021 | 25.77 | 0.78 | 3.12% | 24.99 | 25.84 | 24.71 |