使用加密货币交易Mednax-MD股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 21.12 0.17 0.81% 20.95 21.17 20.68
Aug 11, 2022 20.97 -0.17 -0.80% 21.14 21.56 20.87
Aug 10, 2022 20.93 0.15 0.72% 20.78 21.01 20.44
Aug 9, 2022 20.58 -0.01 -0.05% 20.59 20.96 20.10
Aug 8, 2022 20.67 1.07 5.46% 19.60 20.90 19.60
Aug 5, 2022 19.61 0.74 3.92% 18.87 20.23 18.77
Aug 4, 2022 19.27 -2.51 -11.52% 21.78 21.95 19.10
Aug 3, 2022 22.28 -0.29 -1.28% 22.57 22.85 22.25
Aug 2, 2022 22.58 -0.31 -1.35% 22.89 23.03 22.52
Aug 1, 2022 23.07 0.82 3.69% 22.25 23.30 22.23
Jul 29, 2022 22.54 0.04 0.18% 22.50 22.78 22.42
Jul 28, 2022 22.68 0.16 0.71% 22.52 22.75 22.16
Jul 27, 2022 22.66 0.04 0.18% 22.62 22.99 22.34
Jul 26, 2022 22.73 -0.06 -0.26% 22.79 22.89 22.63
Jul 25, 2022 23.06 -0.29 -1.24% 23.35 23.49 22.97
Jul 22, 2022 23.32 0.00 0.00% 23.32 23.80 23.07
Jul 21, 2022 23.31 0.55 2.42% 22.76 23.32 22.71
Jul 20, 2022 23.28 -0.16 -0.68% 23.44 23.65 23.02
Jul 19, 2022 23.55 0.14 0.60% 23.41 23.81 23.40
Jul 18, 2022 23.16 -0.20 -0.86% 23.36 23.76 23.12