MD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 21.12 | 0.17 | 0.81% | 20.95 | 21.17 | 20.68 |
| Aug 11, 2022 | 20.97 | -0.17 | -0.80% | 21.14 | 21.56 | 20.87 |
| Aug 10, 2022 | 20.93 | 0.15 | 0.72% | 20.78 | 21.01 | 20.44 |
| Aug 9, 2022 | 20.58 | -0.01 | -0.05% | 20.59 | 20.96 | 20.10 |
| Aug 8, 2022 | 20.67 | 1.07 | 5.46% | 19.60 | 20.90 | 19.60 |
| Aug 5, 2022 | 19.61 | 0.74 | 3.92% | 18.87 | 20.23 | 18.77 |
| Aug 4, 2022 | 19.27 | -2.51 | -11.52% | 21.78 | 21.95 | 19.10 |
| Aug 3, 2022 | 22.28 | -0.29 | -1.28% | 22.57 | 22.85 | 22.25 |
| Aug 2, 2022 | 22.58 | -0.31 | -1.35% | 22.89 | 23.03 | 22.52 |
| Aug 1, 2022 | 23.07 | 0.82 | 3.69% | 22.25 | 23.30 | 22.23 |
| Jul 29, 2022 | 22.54 | 0.04 | 0.18% | 22.50 | 22.78 | 22.42 |
| Jul 28, 2022 | 22.68 | 0.16 | 0.71% | 22.52 | 22.75 | 22.16 |
| Jul 27, 2022 | 22.66 | 0.04 | 0.18% | 22.62 | 22.99 | 22.34 |
| Jul 26, 2022 | 22.73 | -0.06 | -0.26% | 22.79 | 22.89 | 22.63 |
| Jul 25, 2022 | 23.06 | -0.29 | -1.24% | 23.35 | 23.49 | 22.97 |
| Jul 22, 2022 | 23.32 | 0.00 | 0.00% | 23.32 | 23.80 | 23.07 |
| Jul 21, 2022 | 23.31 | 0.55 | 2.42% | 22.76 | 23.32 | 22.71 |
| Jul 20, 2022 | 23.28 | -0.16 | -0.68% | 23.44 | 23.65 | 23.02 |
| Jul 19, 2022 | 23.55 | 0.14 | 0.60% | 23.41 | 23.81 | 23.40 |
| Jul 18, 2022 | 23.16 | -0.20 | -0.86% | 23.36 | 23.76 | 23.12 |