使用加密货币交易Mednax-MD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 28.66 0.29 1.02% 28.37 29.12 28.23
Sep 17, 2021 28.93 0.14 0.49% 28.79 29.25 28.79
Sep 16, 2021 29.07 -0.49 -1.66% 29.56 29.72 29.00
Sep 15, 2021 29.66 1.01 3.53% 28.65 29.91 28.44
Sep 14, 2021 29.02 -0.52 -1.76% 29.54 29.56 28.81
Sep 13, 2021 29.70 0.32 1.09% 29.38 29.97 29.38
Sep 10, 2021 29.32 -0.58 -1.94% 29.90 30.18 29.17
Sep 9, 2021 30.01 0.41 1.39% 29.60 30.48 29.60
Sep 8, 2021 29.97 -0.31 -1.02% 30.28 30.36 29.67
Sep 7, 2021 30.48 -0.01 -0.03% 30.49 30.89 30.24
Sep 3, 2021 30.87 -0.44 -1.41% 31.31 31.63 30.83
Sep 2, 2021 31.75 0.48 1.54% 31.27 32.04 31.23
Sep 1, 2021 31.43 -0.33 -1.04% 31.76 32.03 31.22
Aug 31, 2021 31.99 -2.43 -7.06% 34.42 34.48 31.60
Aug 30, 2021 35.06 0.56 1.62% 34.50 35.57 34.31
Aug 27, 2021 34.43 1.60 4.87% 32.83 34.46 32.82
Aug 26, 2021 33.11 0.03 0.09% 33.08 33.45 32.87
Aug 25, 2021 33.46 0.34 1.03% 33.12 33.92 33.07
Aug 24, 2021 33.29 0.10 0.30% 33.19 33.71 33.01
Aug 23, 2021 33.33 0.56 1.71% 32.77 33.41 32.76