Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MDT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 102.93 | -1.92 | -1.83% | 104.85 | 105.79 | 102.64 |
| Jan 26, 2022 | 103.90 | -0.44 | -0.42% | 104.34 | 105.66 | 103.10 |
| Jan 25, 2022 | 104.03 | 1.71 | 1.67% | 102.32 | 104.49 | 101.05 |
| Jan 24, 2022 | 104.10 | 0.85 | 0.82% | 103.25 | 104.57 | 100.50 |
| Jan 21, 2022 | 105.47 | -0.19 | -0.18% | 105.66 | 106.67 | 104.28 |
| Jan 20, 2022 | 105.88 | -0.62 | -0.58% | 106.50 | 108.79 | 105.81 |
| Jan 19, 2022 | 107.57 | 0.36 | 0.34% | 107.21 | 108.92 | 106.77 |
| Jan 18, 2022 | 107.31 | 0.57 | 0.53% | 106.74 | 108.05 | 106.15 |
| Jan 14, 2022 | 108.35 | 0.50 | 0.46% | 107.85 | 108.68 | 107.06 |
| Jan 13, 2022 | 108.57 | 0.11 | 0.10% | 108.46 | 110.43 | 108.28 |
| Jan 12, 2022 | 108.78 | 1.22 | 1.13% | 107.56 | 109.06 | 107.35 |
| Jan 11, 2022 | 107.68 | 1.75 | 1.65% | 105.93 | 107.92 | 105.91 |
| Jan 10, 2022 | 105.42 | 0.66 | 0.63% | 104.76 | 105.50 | 103.44 |
| Jan 7, 2022 | 105.01 | 1.22 | 1.18% | 103.79 | 105.68 | 103.79 |
| Jan 6, 2022 | 104.82 | -1.02 | -0.96% | 105.84 | 106.49 | 104.45 |
| Jan 5, 2022 | 105.89 | -0.96 | -0.90% | 106.85 | 108.79 | 105.85 |
| Jan 4, 2022 | 106.22 | 0.37 | 0.35% | 105.85 | 107.33 | 105.23 |
| Jan 3, 2022 | 105.95 | 2.86 | 2.77% | 103.09 | 106.19 | 102.53 |
| Dec 31, 2021 | 103.29 | -0.92 | -0.88% | 104.21 | 104.63 | 103.29 |
| Dec 30, 2021 | 104.29 | 0.61 | 0.59% | 103.68 | 105.42 | 103.68 |