使用加密货币交易Medtronic-MDT股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MDT price history

Date Close Change Change(%) Open 最高价 最低价
Jul 5, 2022 90.35 -0.19 -0.21% 90.54 90.55 88.67
Jun 29, 2022 90.26 0.74 0.83% 89.52 90.42 88.92
Jun 28, 2022 89.06 -1.64 -1.81% 90.70 91.79 88.98
Jun 27, 2022 90.35 0.27 0.30% 90.08 91.06 89.71
Jun 24, 2022 90.06 0.94 1.05% 89.12 90.39 88.08
Jun 23, 2022 88.52 0.12 0.14% 88.40 89.47 88.02
Jun 22, 2022 89.04 1.04 1.18% 88.00 89.75 87.89
Jun 21, 2022 88.57 -0.84 -0.94% 89.41 89.55 87.99
Jun 17, 2022 88.07 0.15 0.17% 87.92 89.31 87.49
Jun 16, 2022 87.23 0.31 0.36% 86.92 87.91 86.77
Jun 15, 2022 89.20 0.30 0.34% 88.90 90.19 88.27
Jun 14, 2022 88.38 -1.50 -1.67% 89.88 90.20 87.56
Jun 13, 2022 90.04 -0.25 -0.28% 90.29 91.62 89.59
Jun 10, 2022 92.60 1.39 1.52% 91.21 93.63 90.86
Jun 9, 2022 93.06 -1.62 -1.71% 94.68 95.29 93.02
Jun 8, 2022 95.89 0.02 0.02% 95.87 96.64 95.64
Jun 7, 2022 96.30 1.42 1.50% 94.88 96.40 94.43
Jun 6, 2022 95.35 -0.72 -0.75% 96.07 96.69 95.04
Jun 3, 2022 95.34 -2.99 -3.04% 98.33 98.36 95.26
Jun 2, 2022 98.33 0.71 0.73% 97.62 98.75 95.94