MDT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MDT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 5, 2022 | 90.35 | -0.19 | -0.21% | 90.54 | 90.55 | 88.67 |
| Jun 29, 2022 | 90.26 | 0.74 | 0.83% | 89.52 | 90.42 | 88.92 |
| Jun 28, 2022 | 89.06 | -1.64 | -1.81% | 90.70 | 91.79 | 88.98 |
| Jun 27, 2022 | 90.35 | 0.27 | 0.30% | 90.08 | 91.06 | 89.71 |
| Jun 24, 2022 | 90.06 | 0.94 | 1.05% | 89.12 | 90.39 | 88.08 |
| Jun 23, 2022 | 88.52 | 0.12 | 0.14% | 88.40 | 89.47 | 88.02 |
| Jun 22, 2022 | 89.04 | 1.04 | 1.18% | 88.00 | 89.75 | 87.89 |
| Jun 21, 2022 | 88.57 | -0.84 | -0.94% | 89.41 | 89.55 | 87.99 |
| Jun 17, 2022 | 88.07 | 0.15 | 0.17% | 87.92 | 89.31 | 87.49 |
| Jun 16, 2022 | 87.23 | 0.31 | 0.36% | 86.92 | 87.91 | 86.77 |
| Jun 15, 2022 | 89.20 | 0.30 | 0.34% | 88.90 | 90.19 | 88.27 |
| Jun 14, 2022 | 88.38 | -1.50 | -1.67% | 89.88 | 90.20 | 87.56 |
| Jun 13, 2022 | 90.04 | -0.25 | -0.28% | 90.29 | 91.62 | 89.59 |
| Jun 10, 2022 | 92.60 | 1.39 | 1.52% | 91.21 | 93.63 | 90.86 |
| Jun 9, 2022 | 93.06 | -1.62 | -1.71% | 94.68 | 95.29 | 93.02 |
| Jun 8, 2022 | 95.89 | 0.02 | 0.02% | 95.87 | 96.64 | 95.64 |
| Jun 7, 2022 | 96.30 | 1.42 | 1.50% | 94.88 | 96.40 | 94.43 |
| Jun 6, 2022 | 95.35 | -0.72 | -0.75% | 96.07 | 96.69 | 95.04 |
| Jun 3, 2022 | 95.34 | -2.99 | -3.04% | 98.33 | 98.36 | 95.26 |
| Jun 2, 2022 | 98.33 | 0.71 | 0.73% | 97.62 | 98.75 | 95.94 |