Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MDT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 129.87 | 0.01 | 0.01% | 129.86 | 131.07 | 129.46 |
| Sep 23, 2021 | 130.45 | 2.06 | 1.60% | 128.39 | 130.94 | 128.20 |
| Sep 22, 2021 | 128.74 | 0.53 | 0.41% | 128.21 | 129.50 | 128.00 |
| Sep 21, 2021 | 127.67 | -1.40 | -1.08% | 129.07 | 129.85 | 127.58 |
| Sep 20, 2021 | 128.56 | 0.45 | 0.35% | 128.11 | 129.09 | 127.33 |
| Sep 17, 2021 | 129.49 | -0.64 | -0.49% | 130.13 | 130.51 | 128.99 |
| Sep 16, 2021 | 130.73 | -0.74 | -0.56% | 131.47 | 132.14 | 129.98 |
| Sep 15, 2021 | 131.47 | 0.95 | 0.73% | 130.52 | 132.39 | 129.82 |
| Sep 14, 2021 | 130.38 | -0.06 | -0.05% | 130.44 | 130.99 | 129.58 |
| Sep 13, 2021 | 129.85 | -1.98 | -1.50% | 131.83 | 131.93 | 128.59 |
| Sep 10, 2021 | 130.94 | -2.59 | -1.94% | 133.53 | 133.59 | 130.42 |
| Sep 9, 2021 | 133.26 | -1.56 | -1.16% | 134.82 | 135.69 | 133.18 |
| Sep 8, 2021 | 134.98 | 0.96 | 0.72% | 134.02 | 135.49 | 133.67 |
| Sep 7, 2021 | 134.39 | 0.77 | 0.58% | 133.62 | 134.46 | 132.76 |
| Sep 3, 2021 | 134.43 | 0.36 | 0.27% | 134.07 | 134.92 | 134.02 |
| Sep 2, 2021 | 134.52 | -0.05 | -0.04% | 134.57 | 135.43 | 134.04 |
| Sep 1, 2021 | 133.99 | 0.10 | 0.07% | 133.89 | 134.07 | 132.58 |
| Aug 31, 2021 | 133.27 | 0.18 | 0.14% | 133.09 | 134.59 | 132.83 |
| Aug 30, 2021 | 133.66 | -0.16 | -0.12% | 133.82 | 134.35 | 133.27 |
| Aug 27, 2021 | 133.59 | 0.37 | 0.28% | 133.22 | 133.87 | 132.83 |
