MLCO

使用加密货币交易Melco Resorts & Entertainment Limited-MLCO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MLCO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 10.35 0.10 0.98% 10.25 10.50 10.23
Sep 22, 2021 10.24 0.18 1.79% 10.06 10.40 10.04
Sep 21, 2021 9.98 -0.44 -4.22% 10.42 10.64 9.92
Sep 20, 2021 10.29 0.38 3.83% 9.91 10.31 9.84
Sep 17, 2021 10.23 0.00 0.00% 10.23 10.30 9.90
Sep 16, 2021 10.13 0.05 0.50% 10.08 10.23 9.75
Sep 15, 2021 10.23 -0.45 -4.21% 10.68 10.83 9.73
Sep 14, 2021 11.88 0.28 2.41% 11.60 11.96 11.49
Sep 13, 2021 12.63 -0.41 -3.14% 13.04 13.18 12.63
Sep 10, 2021 13.00 -0.92 -6.61% 13.92 13.92 13.00
Sep 9, 2021 13.90 -0.36 -2.52% 14.26 14.42 13.83
Sep 8, 2021 14.35 -0.08 -0.55% 14.43 14.56 13.99
Sep 7, 2021 14.47 0.66 4.78% 13.81 14.52 13.75
Sep 3, 2021 13.75 -0.22 -1.57% 13.97 14.16 13.67
Sep 2, 2021 14.01 0.22 1.60% 13.79 14.28 13.67
Sep 1, 2021 13.75 -0.27 -1.93% 14.02 14.22 13.72
Aug 31, 2021 13.69 0.66 5.07% 13.03 13.75 13.03
Aug 30, 2021 13.02 0.19 1.48% 12.83 13.12 12.53
Aug 27, 2021 12.80 0.23 1.83% 12.57 12.86 12.57
Aug 26, 2021 12.63 0.13 1.04% 12.50 13.07 12.50