MLCO

使用加密货币交易Melco Resorts & Entertainment Limited-MLCO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MLCO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 11.08 -0.07 -0.63% 11.15 11.38 10.79
Jan 20, 2022 11.23 -0.15 -1.32% 11.38 11.76 11.22
Jan 19, 2022 11.02 0.18 1.66% 10.84 11.27 10.79
Jan 18, 2022 10.83 0.09 0.84% 10.74 11.15 10.73
Jan 14, 2022 11.04 0.70 6.77% 10.34 11.12 10.20
Jan 13, 2022 9.44 -0.40 -4.07% 9.84 10.00 9.43
Jan 12, 2022 9.87 0.33 3.46% 9.54 10.05 9.42
Jan 11, 2022 9.50 0.51 5.67% 8.99 9.69 8.91
Jan 10, 2022 9.03 -0.56 -5.84% 9.59 9.60 9.01
Jan 7, 2022 9.65 0.01 0.10% 9.64 10.00 9.63
Jan 6, 2022 9.70 -0.03 -0.31% 9.73 10.03 9.54
Jan 5, 2022 9.66 -0.59 -5.76% 10.25 10.44 9.60
Jan 4, 2022 10.38 -0.31 -2.90% 10.69 10.79 10.31
Jan 3, 2022 10.69 0.38 3.69% 10.31 10.76 10.21
Dec 31, 2021 10.12 -0.02 -0.20% 10.14 10.34 9.96
Dec 30, 2021 10.11 0.42 4.33% 9.69 10.41 9.67
Dec 29, 2021 9.79 -0.19 -1.90% 9.98 10.05 9.74
Dec 28, 2021 10.19 -0.06 -0.59% 10.25 10.54 10.08
Dec 27, 2021 10.39 0.15 1.46% 10.24 10.44 10.06
Dec 23, 2021 10.39 -0.03 -0.29% 10.42 10.60 10.26