MELI
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MELI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 10, 2022 | 1062.73 | 10.88 | 1.03% | 1051.85 | 1073.00 | 1039.03 |
| Aug 9, 2022 | 994.57 | -16.48 | -1.63% | 1011.05 | 1014.06 | 971.11 |
| Aug 8, 2022 | 1022.98 | -16.94 | -1.63% | 1039.92 | 1070.31 | 1015.22 |
| Aug 5, 2022 | 1023.22 | 14.15 | 1.40% | 1009.07 | 1054.67 | 1005.02 |
| Aug 4, 2022 | 1033.29 | 42.19 | 4.26% | 991.10 | 1080.97 | 991.07 |
| Aug 3, 2022 | 889.18 | 37.69 | 4.43% | 851.49 | 891.79 | 845.21 |
| Aug 2, 2022 | 836.81 | 40.40 | 5.07% | 796.41 | 848.13 | 794.27 |
| Aug 1, 2022 | 812.28 | 12.61 | 1.58% | 799.67 | 831.42 | 782.58 |
| Jul 29, 2022 | 812.18 | -4.27 | -0.52% | 816.45 | 821.16 | 791.97 |
| Jul 28, 2022 | 802.44 | 16.22 | 2.06% | 786.22 | 808.93 | 764.22 |
| Jul 27, 2022 | 790.41 | 50.82 | 6.87% | 739.59 | 793.64 | 739.58 |
| Jul 26, 2022 | 726.56 | -10.51 | -1.43% | 737.07 | 741.08 | 719.34 |
| Jul 25, 2022 | 761.65 | -2.65 | -0.35% | 764.30 | 770.65 | 749.31 |
| Jul 22, 2022 | 762.84 | -20.11 | -2.57% | 782.95 | 798.79 | 751.70 |
| Jul 21, 2022 | 787.78 | 20.43 | 2.66% | 767.35 | 789.75 | 763.27 |
| Jul 20, 2022 | 778.19 | 67.50 | 9.50% | 710.69 | 782.81 | 710.69 |
| Jul 19, 2022 | 723.73 | 17.21 | 2.44% | 706.52 | 724.51 | 693.90 |
| Jul 18, 2022 | 690.80 | -9.65 | -1.38% | 700.45 | 721.25 | 679.59 |
| Jul 15, 2022 | 688.90 | 33.51 | 5.11% | 655.39 | 697.96 | 651.46 |
| Jul 14, 2022 | 655.08 | 10.63 | 1.65% | 644.45 | 664.05 | 629.41 |