使用加密货币交易Merck & Co Inc - USD-MRK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MRK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 71.55 0.45 0.63% 71.10 71.84 70.80
Sep 16, 2021 71.83 -1.04 -1.43% 72.87 72.87 71.59
Sep 15, 2021 72.71 0.80 1.11% 71.91 73.04 71.79
Sep 14, 2021 72.01 -0.87 -1.19% 72.88 73.02 71.96
Sep 13, 2021 73.08 -0.58 -0.79% 73.66 73.70 72.76
Sep 10, 2021 73.34 -0.52 -0.70% 73.86 74.10 73.02
Sep 9, 2021 73.71 -1.04 -1.39% 74.75 74.88 73.49
Sep 8, 2021 75.25 -0.16 -0.21% 75.41 75.50 74.78
Sep 7, 2021 75.86 -0.62 -0.81% 76.48 76.64 75.07
Sep 3, 2021 77.17 0.07 0.09% 77.10 77.25 76.59
Sep 2, 2021 77.01 0.71 0.93% 76.30 77.03 76.06
Sep 1, 2021 76.08 0.17 0.22% 75.91 76.69 75.73
Aug 31, 2021 76.18 -0.37 -0.48% 76.55 76.99 75.92
Aug 30, 2021 76.39 0.09 0.12% 76.30 76.73 76.11
Aug 27, 2021 76.18 -0.43 -0.56% 76.61 76.67 76.06
Aug 26, 2021 76.46 -0.47 -0.61% 76.93 77.20 76.40
Aug 25, 2021 76.97 -0.49 -0.63% 77.46 77.61 76.30
Aug 24, 2021 77.62 -0.53 -0.68% 78.15 78.15 77.43
Aug 23, 2021 78.28 -0.72 -0.91% 79.00 79.11 78.24
Aug 20, 2021 78.57 0.20 0.26% 78.37 79.09 78.11