1618

使用加密货币交易Metallurgical Corporation of China Ltd.-1618股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1618 price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 1.860 0.001 0.05% 1.859 1.868 1.851
Jun 29, 2022 1.858 0.009 0.49% 1.849 1.889 1.849
Jun 28, 2022 1.867 0.018 0.97% 1.849 1.869 1.839
Jun 27, 2022 1.850 0.011 0.60% 1.839 1.869 1.827
Jun 24, 2022 1.819 -0.030 -1.62% 1.849 1.849 1.810
Jun 23, 2022 1.842 -0.007 -0.38% 1.849 1.859 1.829
Jun 22, 2022 1.841 -0.008 -0.43% 1.849 1.859 1.839
Jun 21, 2022 1.860 0.041 2.25% 1.819 1.869 1.819
Jun 20, 2022 1.822 -0.017 -0.92% 1.839 1.839 1.800
Jun 17, 2022 1.831 -0.018 -0.97% 1.849 1.859 1.819
Jun 16, 2022 1.851 -0.067 -3.49% 1.918 1.948 1.849
Jun 15, 2022 1.909 0.020 1.06% 1.889 1.958 1.889
Jun 14, 2022 1.889 0.010 0.53% 1.879 1.900 1.859
Jun 13, 2022 1.887 -0.041 -2.13% 1.928 1.928 1.879
Jun 10, 2022 1.937 0.014 0.73% 1.923 1.948 1.918
Jun 9, 2022 1.936 -0.002 -0.10% 1.938 1.958 1.928
Jun 8, 2022 1.930 -0.008 -0.41% 1.938 1.948 1.909
Jun 7, 2022 1.930 0.031 1.63% 1.899 1.938 1.899
Jun 6, 2022 1.904 -0.034 -1.75% 1.938 1.940 1.889
Jun 2, 2022 1.936 0.018 0.94% 1.918 1.948 1.918