1618

使用加密货币交易Metallurgical Corporation of China Ltd.-1618股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1618 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 2.710 -0.020 -0.73% 2.730 2.789 2.591
Sep 16, 2021 2.757 -0.101 -3.53% 2.858 2.898 2.700
Sep 15, 2021 2.838 -0.040 -1.39% 2.878 2.947 2.809
Sep 14, 2021 2.918 -0.336 -10.33% 3.254 3.255 2.868
Sep 13, 2021 3.253 0.068 2.14% 3.185 3.343 3.155
Sep 10, 2021 3.122 -0.058 -1.82% 3.180 3.306 3.064
Sep 9, 2021 3.142 -0.019 -0.60% 3.161 3.237 3.073
Sep 8, 2021 3.169 0.105 3.43% 3.064 3.219 2.967
Sep 7, 2021 3.062 0.182 6.32% 2.880 3.064 2.831
Sep 6, 2021 2.869 0.038 1.34% 2.831 2.957 2.792
Sep 3, 2021 2.831 -0.106 -3.61% 2.937 3.015 2.831
Sep 2, 2021 2.927 0.135 4.84% 2.792 2.974 2.724
Sep 1, 2021 2.807 -0.199 -6.62% 3.006 3.103 2.783
Aug 31, 2021 2.987 0.171 6.07% 2.816 3.015 2.618
Aug 30, 2021 2.802 0.000 0.00% 2.802 2.860 2.724
Aug 27, 2021 2.762 0.038 1.40% 2.724 2.831 2.646
Aug 26, 2021 2.753 0.067 2.49% 2.686 2.821 2.608
Aug 25, 2021 2.700 0.344 14.60% 2.356 2.705 2.340
Aug 24, 2021 2.335 0.066 2.91% 2.269 2.356 2.249
Aug 23, 2021 2.248 0.106 4.95% 2.142 2.259 2.133