1618

使用加密货币交易Metallurgical Corporation of China Ltd.-1618股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1618 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 2.227 -0.018 -0.80% 2.245 2.252 2.215
Jan 20, 2022 2.260 0.015 0.67% 2.245 2.294 2.215
Jan 19, 2022 2.243 -0.012 -0.53% 2.255 2.304 2.195
Jan 18, 2022 2.247 0.101 4.71% 2.146 2.275 2.146
Jan 17, 2022 2.157 -0.038 -1.73% 2.195 2.215 2.146
Jan 14, 2022 2.208 -0.057 -2.52% 2.265 2.265 2.186
Jan 13, 2022 2.245 0.000 0.00% 2.245 2.306 2.235
Jan 12, 2022 2.207 -0.028 -1.25% 2.235 2.245 2.166
Jan 11, 2022 2.195 0.010 0.46% 2.185 2.255 2.176
Jan 10, 2022 2.203 0.008 0.36% 2.195 2.245 2.166
Jan 7, 2022 2.135 0.068 3.29% 2.067 2.156 2.057
Jan 6, 2022 2.065 0.077 3.87% 1.988 2.067 1.988
Jan 5, 2022 1.999 -0.038 -1.87% 2.037 2.037 1.981
Jan 4, 2022 2.027 0.010 0.50% 2.017 2.047 1.998
Jan 3, 2022 2.007 0.020 1.01% 1.987 2.017 1.987
Dec 31, 2021 1.972 -0.006 -0.30% 1.978 1.998 1.968
Dec 30, 2021 1.978 -0.020 -1.00% 1.998 2.017 1.978
Dec 29, 2021 1.998 0.000 0.00% 1.998 2.027 1.988
Dec 28, 2021 2.007 0.019 0.96% 1.988 2.007 1.968
Dec 24, 2021 1.995 -0.022 -1.09% 2.017 2.021 1.978