使用加密货币交易Metlife-MET股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MET price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 65.25 0.81 1.26% 64.44 65.45 62.55
Jan 21, 2022 65.44 -0.18 -0.27% 65.62 66.23 64.42
Jan 20, 2022 66.28 -0.25 -0.38% 66.53 67.62 65.89
Jan 19, 2022 66.58 -1.65 -2.42% 68.23 68.40 66.52
Jan 18, 2022 68.02 -0.31 -0.45% 68.33 68.93 67.61
Jan 14, 2022 68.20 1.43 2.14% 66.77 68.29 66.45
Jan 13, 2022 67.72 0.06 0.09% 67.66 68.41 67.48
Jan 12, 2022 67.43 -0.01 -0.01% 67.44 68.36 66.94
Jan 11, 2022 67.81 0.50 0.74% 67.31 67.84 66.99
Jan 10, 2022 67.31 -0.19 -0.28% 67.50 67.89 66.75
Jan 7, 2022 67.07 0.60 0.90% 66.47 67.70 66.09
Jan 6, 2022 66.25 0.92 1.41% 65.33 66.32 65.05
Jan 5, 2022 64.45 -1.33 -2.02% 65.78 66.18 64.38
Jan 4, 2022 64.78 1.10 1.73% 63.68 65.26 63.67
Jan 3, 2022 63.06 0.43 0.69% 62.63 63.84 62.63
Dec 31, 2021 62.32 0.23 0.37% 62.09 62.72 62.09
Dec 30, 2021 62.42 -0.02 -0.03% 62.44 63.15 62.32
Dec 29, 2021 62.50 0.14 0.22% 62.36 62.92 62.10
Dec 28, 2021 62.45 0.30 0.48% 62.15 63.14 62.11
Dec 27, 2021 62.33 0.61 0.99% 61.72 62.41 61.43