MET
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MET price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 62.75 | -0.82 | -1.29% | 63.57 | 63.75 | 62.48 |
| Jun 28, 2022 | 63.55 | -0.46 | -0.72% | 64.01 | 65.01 | 63.55 |
| Jun 27, 2022 | 63.41 | -1.03 | -1.60% | 64.44 | 64.55 | 63.13 |
| Jun 24, 2022 | 64.02 | 2.57 | 4.18% | 61.45 | 64.40 | 61.29 |
| Jun 23, 2022 | 61.15 | -0.73 | -1.18% | 61.88 | 62.33 | 60.56 |
| Jun 22, 2022 | 61.53 | 0.36 | 0.59% | 61.17 | 62.27 | 61.09 |
| Jun 21, 2022 | 62.38 | 0.39 | 0.63% | 61.99 | 62.88 | 61.29 |
| Jun 17, 2022 | 60.71 | 0.36 | 0.60% | 60.35 | 61.64 | 60.35 |
| Jun 16, 2022 | 61.13 | 0.20 | 0.33% | 60.93 | 61.20 | 60.03 |
| Jun 15, 2022 | 62.17 | -0.25 | -0.40% | 62.42 | 63.15 | 61.15 |
| Jun 14, 2022 | 61.69 | 0.61 | 1.00% | 61.08 | 62.26 | 60.78 |
| Jun 13, 2022 | 60.84 | -0.64 | -1.04% | 61.48 | 62.13 | 60.42 |
| Jun 10, 2022 | 63.28 | -0.91 | -1.42% | 64.19 | 64.66 | 63.09 |
| Jun 9, 2022 | 65.81 | -1.14 | -1.70% | 66.95 | 67.37 | 65.81 |
| Jun 8, 2022 | 67.04 | 0.02 | 0.03% | 67.02 | 67.58 | 66.61 |
| Jun 7, 2022 | 67.52 | 1.41 | 2.13% | 66.11 | 67.71 | 66.11 |
| Jun 6, 2022 | 66.69 | 0.17 | 0.26% | 66.52 | 67.55 | 65.99 |
| Jun 3, 2022 | 66.00 | -0.46 | -0.69% | 66.46 | 67.05 | 65.79 |
| Jun 2, 2022 | 66.84 | 0.33 | 0.50% | 66.51 | 66.87 | 65.47 |
| Jun 1, 2022 | 66.48 | -1.06 | -1.57% | 67.54 | 67.67 | 65.78 |