Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MET price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 61.55 | -0.31 | -0.50% | 61.86 | 62.70 | 61.37 |
| Sep 16, 2021 | 62.05 | -0.06 | -0.10% | 62.11 | 62.62 | 61.55 |
| Sep 15, 2021 | 61.89 | 1.23 | 2.03% | 60.66 | 62.13 | 60.66 |
| Sep 14, 2021 | 60.63 | -1.26 | -2.04% | 61.89 | 62.09 | 60.37 |
| Sep 13, 2021 | 61.65 | 0.47 | 0.77% | 61.18 | 61.73 | 60.82 |
| Sep 10, 2021 | 60.61 | -0.65 | -1.06% | 61.26 | 61.57 | 60.54 |
| Sep 9, 2021 | 60.88 | 0.27 | 0.45% | 60.61 | 61.95 | 60.52 |
| Sep 8, 2021 | 60.83 | 0.28 | 0.46% | 60.55 | 60.93 | 60.20 |
| Sep 7, 2021 | 60.73 | -0.32 | -0.52% | 61.05 | 61.57 | 60.68 |
| Sep 3, 2021 | 61.07 | -0.43 | -0.70% | 61.50 | 61.80 | 60.72 |
| Sep 2, 2021 | 61.48 | 0.25 | 0.41% | 61.23 | 61.78 | 61.10 |
| Sep 1, 2021 | 61.14 | -0.66 | -1.07% | 61.80 | 61.92 | 60.95 |
| Aug 31, 2021 | 61.83 | 0.37 | 0.60% | 61.46 | 62.39 | 61.36 |
| Aug 30, 2021 | 61.70 | -0.84 | -1.34% | 62.54 | 62.74 | 61.46 |
| Aug 27, 2021 | 62.61 | 0.95 | 1.54% | 61.66 | 62.75 | 61.66 |
| Aug 26, 2021 | 61.62 | -0.69 | -1.11% | 62.31 | 62.50 | 61.47 |
| Aug 25, 2021 | 62.31 | 0.52 | 0.84% | 61.79 | 62.91 | 61.48 |
| Aug 24, 2021 | 61.52 | 0.55 | 0.90% | 60.97 | 61.70 | 60.95 |
| Aug 23, 2021 | 61.00 | 0.60 | 0.99% | 60.40 | 61.39 | 60.40 |
| Aug 20, 2021 | 60.35 | 0.49 | 0.82% | 59.86 | 60.51 | 59.79 |
