使用加密货币交易Metlife-MET股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MET price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 62.75 -0.82 -1.29% 63.57 63.75 62.48
Jun 28, 2022 63.55 -0.46 -0.72% 64.01 65.01 63.55
Jun 27, 2022 63.41 -1.03 -1.60% 64.44 64.55 63.13
Jun 24, 2022 64.02 2.57 4.18% 61.45 64.40 61.29
Jun 23, 2022 61.15 -0.73 -1.18% 61.88 62.33 60.56
Jun 22, 2022 61.53 0.36 0.59% 61.17 62.27 61.09
Jun 21, 2022 62.38 0.39 0.63% 61.99 62.88 61.29
Jun 17, 2022 60.71 0.36 0.60% 60.35 61.64 60.35
Jun 16, 2022 61.13 0.20 0.33% 60.93 61.20 60.03
Jun 15, 2022 62.17 -0.25 -0.40% 62.42 63.15 61.15
Jun 14, 2022 61.69 0.61 1.00% 61.08 62.26 60.78
Jun 13, 2022 60.84 -0.64 -1.04% 61.48 62.13 60.42
Jun 10, 2022 63.28 -0.91 -1.42% 64.19 64.66 63.09
Jun 9, 2022 65.81 -1.14 -1.70% 66.95 67.37 65.81
Jun 8, 2022 67.04 0.02 0.03% 67.02 67.58 66.61
Jun 7, 2022 67.52 1.41 2.13% 66.11 67.71 66.11
Jun 6, 2022 66.69 0.17 0.26% 66.52 67.55 65.99
Jun 3, 2022 66.00 -0.46 -0.69% 66.46 67.05 65.79
Jun 2, 2022 66.84 0.33 0.50% 66.51 66.87 65.47
Jun 1, 2022 66.48 -1.06 -1.57% 67.54 67.67 65.78