Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MET price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 65.25 | 0.81 | 1.26% | 64.44 | 65.45 | 62.55 |
| Jan 21, 2022 | 65.44 | -0.18 | -0.27% | 65.62 | 66.23 | 64.42 |
| Jan 20, 2022 | 66.28 | -0.25 | -0.38% | 66.53 | 67.62 | 65.89 |
| Jan 19, 2022 | 66.58 | -1.65 | -2.42% | 68.23 | 68.40 | 66.52 |
| Jan 18, 2022 | 68.02 | -0.31 | -0.45% | 68.33 | 68.93 | 67.61 |
| Jan 14, 2022 | 68.20 | 1.43 | 2.14% | 66.77 | 68.29 | 66.45 |
| Jan 13, 2022 | 67.72 | 0.06 | 0.09% | 67.66 | 68.41 | 67.48 |
| Jan 12, 2022 | 67.43 | -0.01 | -0.01% | 67.44 | 68.36 | 66.94 |
| Jan 11, 2022 | 67.81 | 0.50 | 0.74% | 67.31 | 67.84 | 66.99 |
| Jan 10, 2022 | 67.31 | -0.19 | -0.28% | 67.50 | 67.89 | 66.75 |
| Jan 7, 2022 | 67.07 | 0.60 | 0.90% | 66.47 | 67.70 | 66.09 |
| Jan 6, 2022 | 66.25 | 0.92 | 1.41% | 65.33 | 66.32 | 65.05 |
| Jan 5, 2022 | 64.45 | -1.33 | -2.02% | 65.78 | 66.18 | 64.38 |
| Jan 4, 2022 | 64.78 | 1.10 | 1.73% | 63.68 | 65.26 | 63.67 |
| Jan 3, 2022 | 63.06 | 0.43 | 0.69% | 62.63 | 63.84 | 62.63 |
| Dec 31, 2021 | 62.32 | 0.23 | 0.37% | 62.09 | 62.72 | 62.09 |
| Dec 30, 2021 | 62.42 | -0.02 | -0.03% | 62.44 | 63.15 | 62.32 |
| Dec 29, 2021 | 62.50 | 0.14 | 0.22% | 62.36 | 62.92 | 62.10 |
| Dec 28, 2021 | 62.45 | 0.30 | 0.48% | 62.15 | 63.14 | 62.11 |
| Dec 27, 2021 | 62.33 | 0.61 | 0.99% | 61.72 | 62.41 | 61.43 |