MET
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MET price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 64.33 | -1.32 | -2.01% | 65.65 | 66.02 | 64.33 |
| Sep 20, 2022 | 65.29 | -0.22 | -0.34% | 65.51 | 65.74 | 64.59 |
| Sep 19, 2022 | 66.11 | 1.98 | 3.09% | 64.13 | 66.20 | 64.09 |
| Sep 16, 2022 | 64.90 | -0.27 | -0.41% | 65.17 | 65.17 | 64.07 |
| Sep 15, 2022 | 65.51 | -0.60 | -0.91% | 66.11 | 66.64 | 65.31 |
| Sep 14, 2022 | 66.23 | -0.26 | -0.39% | 66.49 | 67.30 | 65.69 |
| Sep 13, 2022 | 66.28 | -0.79 | -1.18% | 67.07 | 67.78 | 66.08 |
| Sep 12, 2022 | 68.34 | 0.45 | 0.66% | 67.89 | 68.75 | 67.82 |
| Sep 9, 2022 | 67.45 | 0.49 | 0.73% | 66.96 | 67.79 | 66.92 |
| Sep 8, 2022 | 66.65 | 1.00 | 1.52% | 65.65 | 66.92 | 65.39 |
| Sep 7, 2022 | 65.99 | 1.44 | 2.23% | 64.55 | 66.27 | 64.49 |
| Sep 6, 2022 | 64.86 | -0.26 | -0.40% | 65.12 | 65.57 | 64.26 |
| Sep 2, 2022 | 64.91 | -0.36 | -0.55% | 65.27 | 66.54 | 64.53 |
| Sep 1, 2022 | 64.66 | 0.86 | 1.35% | 63.80 | 64.74 | 62.99 |
| Aug 31, 2022 | 64.13 | -0.77 | -1.19% | 64.90 | 65.11 | 64.12 |
| Aug 30, 2022 | 64.79 | -0.47 | -0.72% | 65.26 | 65.36 | 64.31 |
| Aug 29, 2022 | 65.24 | 0.30 | 0.46% | 64.94 | 65.74 | 64.59 |
| Aug 26, 2022 | 65.47 | -1.40 | -2.09% | 66.87 | 67.63 | 65.45 |
| Aug 25, 2022 | 67.07 | 1.43 | 2.18% | 65.64 | 67.10 | 65.64 |
| Aug 24, 2022 | 65.87 | 0.66 | 1.01% | 65.21 | 66.07 | 64.99 |