使用加密货币交易Mettler Toledo-MTD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MTD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 1482.35 -6.59 -0.44% 1488.94 1492.56 1464.51
Jan 14, 2022 1509.17 30.88 2.09% 1478.29 1514.69 1478.29
Jan 13, 2022 1500.43 -50.72 -3.27% 1551.15 1558.56 1477.48
Jan 12, 2022 1554.06 -6.49 -0.42% 1560.55 1581.53 1550.29
Jan 11, 2022 1569.50 15.09 0.97% 1554.41 1572.68 1534.03
Jan 10, 2022 1564.91 50.78 3.35% 1514.13 1565.88 1503.50
Jan 7, 2022 1540.75 -52.84 -3.32% 1593.59 1597.75 1540.20
Jan 6, 2022 1601.72 29.58 1.88% 1572.14 1615.72 1564.83
Jan 5, 2022 1580.93 -45.19 -2.78% 1626.12 1651.58 1579.35
Jan 4, 2022 1637.87 -15.31 -0.93% 1653.18 1660.39 1631.72
Jan 3, 2022 1672.01 -16.38 -0.97% 1688.39 1688.41 1626.64
Dec 31, 2021 1694.49 0.33 0.02% 1694.16 1708.90 1692.88
Dec 30, 2021 1700.28 8.43 0.50% 1691.85 1712.16 1687.07
Dec 29, 2021 1700.83 33.93 2.04% 1666.90 1706.88 1658.53
Dec 28, 2021 1671.13 9.54 0.57% 1661.59 1677.88 1654.64
Dec 27, 2021 1672.25 49.98 3.08% 1622.27 1672.37 1622.27
Dec 23, 2021 1623.10 27.29 1.71% 1595.81 1629.16 1595.10
Dec 22, 2021 1600.55 42.41 2.72% 1558.14 1601.88 1558.14
Dec 21, 2021 1566.67 6.26 0.40% 1560.41 1574.72 1541.29
Dec 20, 2021 1552.42 3.34 0.22% 1549.08 1564.97 1528.62