Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
2282 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 5.05 | -0.05 | -0.98% | 5.10 | 5.20 | 5.05 |
| Jan 17, 2022 | 5.15 | 0.05 | 0.98% | 5.10 | 5.25 | 4.90 |
| Jan 14, 2022 | 4.60 | 0.15 | 3.37% | 4.45 | 4.60 | 4.30 |
| Jan 13, 2022 | 4.45 | -0.25 | -5.32% | 4.70 | 4.70 | 4.45 |
| Jan 12, 2022 | 4.70 | 0.15 | 3.30% | 4.55 | 4.70 | 4.55 |
| Jan 11, 2022 | 4.45 | -0.05 | -1.11% | 4.50 | 4.60 | 4.45 |
| Jan 10, 2022 | 4.50 | 0.15 | 3.45% | 4.35 | 4.55 | 4.35 |
| Jan 7, 2022 | 4.45 | 0.00 | 0.00% | 4.45 | 4.55 | 4.35 |
| Jan 6, 2022 | 4.50 | 0.05 | 1.12% | 4.45 | 4.55 | 4.35 |
| Jan 5, 2022 | 4.40 | -0.30 | -6.38% | 4.70 | 4.70 | 4.40 |
| Jan 4, 2022 | 4.75 | 0.15 | 3.26% | 4.60 | 4.85 | 4.60 |
| Jan 3, 2022 | 4.55 | -0.10 | -2.15% | 4.65 | 4.70 | 4.55 |
| Dec 31, 2021 | 4.65 | 0.05 | 1.09% | 4.60 | 4.70 | 4.60 |
| Dec 30, 2021 | 4.60 | 0.05 | 1.10% | 4.55 | 4.65 | 4.50 |
| Dec 29, 2021 | 4.60 | -0.15 | -3.16% | 4.75 | 4.75 | 4.60 |
| Dec 28, 2021 | 4.70 | 0.00 | 0.00% | 4.70 | 4.75 | 4.55 |
| Dec 24, 2021 | 4.70 | 0.10 | 2.17% | 4.60 | 4.75 | 4.55 |
| Dec 23, 2021 | 4.40 | 0.15 | 3.53% | 4.25 | 4.50 | 4.25 |
| Dec 22, 2021 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.20 |
| Dec 21, 2021 | 4.15 | 0.10 | 2.47% | 4.05 | 4.20 | 4.05 |