2282
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
2282 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 4.40 | 0.10 | 2.33% | 4.30 | 4.50 | 4.30 |
| Jun 29, 2022 | 4.35 | -0.10 | -2.25% | 4.45 | 4.50 | 4.30 |
| Jun 28, 2022 | 4.50 | 0.30 | 7.14% | 4.20 | 4.55 | 4.05 |
| Jun 27, 2022 | 4.20 | 0.15 | 3.70% | 4.05 | 4.25 | 4.05 |
| Jun 24, 2022 | 4.00 | 0.15 | 3.90% | 3.85 | 4.05 | 3.80 |
| Jun 23, 2022 | 3.80 | -0.10 | -2.56% | 3.90 | 3.95 | 3.80 |
| Jun 22, 2022 | 3.95 | 0.00 | 0.00% | 3.95 | 4.00 | 3.90 |
| Jun 21, 2022 | 3.90 | 0.05 | 1.30% | 3.85 | 4.05 | 3.85 |
| Jun 20, 2022 | 3.85 | 0.05 | 1.32% | 3.80 | 3.85 | 3.65 |
| Jun 17, 2022 | 3.90 | 0.05 | 1.30% | 3.85 | 4.00 | 3.85 |
| Jun 16, 2022 | 3.95 | -0.20 | -4.82% | 4.15 | 4.20 | 3.95 |
| Jun 15, 2022 | 4.10 | 0.05 | 1.23% | 4.05 | 4.15 | 4.00 |
| Jun 14, 2022 | 4.05 | 0.10 | 2.53% | 3.95 | 4.05 | 3.90 |
| Jun 13, 2022 | 4.00 | -0.20 | -4.76% | 4.20 | 4.20 | 4.00 |
| Jun 10, 2022 | 4.25 | 0.05 | 1.19% | 4.20 | 4.30 | 4.15 |
| Jun 9, 2022 | 4.25 | -0.05 | -1.16% | 4.30 | 4.40 | 4.25 |
| Jun 8, 2022 | 4.30 | 0.20 | 4.88% | 4.10 | 4.35 | 4.10 |
| Jun 7, 2022 | 4.05 | 0.00 | 0.00% | 4.05 | 4.10 | 4.00 |
| Jun 6, 2022 | 4.00 | 0.10 | 2.56% | 3.90 | 4.05 | 3.90 |
| Jun 2, 2022 | 3.90 | 0.00 | 0.00% | 3.90 | 3.95 | 3.85 |