Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
2282 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 5.35 | -0.55 | -9.32% | 5.90 | 6.05 | 5.30 |
| Sep 23, 2021 | 5.85 | 0.05 | 0.86% | 5.80 | 5.90 | 5.60 |
| Sep 21, 2021 | 5.75 | 0.35 | 6.48% | 5.40 | 5.85 | 5.40 |
| Sep 20, 2021 | 5.35 | -0.20 | -3.60% | 5.55 | 5.55 | 5.30 |
| Sep 17, 2021 | 5.55 | 0.00 | 0.00% | 5.55 | 5.75 | 5.50 |
| Sep 16, 2021 | 5.50 | -0.15 | -2.65% | 5.65 | 5.80 | 5.30 |
| Sep 15, 2021 | 5.65 | -1.65 | -22.60% | 7.30 | 7.30 | 5.65 |
| Sep 14, 2021 | 7.70 | -0.05 | -0.65% | 7.75 | 7.90 | 7.70 |
| Sep 13, 2021 | 7.75 | -0.30 | -3.73% | 8.05 | 8.05 | 7.70 |
| Sep 10, 2021 | 8.00 | 0.10 | 1.27% | 7.90 | 8.00 | 7.75 |
| Sep 9, 2021 | 7.85 | -0.20 | -2.48% | 8.05 | 8.10 | 7.80 |
| Sep 8, 2021 | 8.05 | 0.10 | 1.26% | 7.95 | 8.25 | 7.95 |
| Sep 7, 2021 | 7.90 | 0.15 | 1.94% | 7.75 | 7.90 | 7.65 |
| Sep 6, 2021 | 7.70 | -0.10 | -1.28% | 7.80 | 7.85 | 7.60 |
| Sep 3, 2021 | 7.75 | -0.10 | -1.27% | 7.85 | 7.95 | 7.75 |
| Sep 2, 2021 | 7.80 | 0.20 | 2.63% | 7.60 | 7.85 | 7.60 |
| Sep 1, 2021 | 7.60 | -0.05 | -0.65% | 7.65 | 7.75 | 7.50 |
| Aug 31, 2021 | 7.55 | -0.10 | -1.31% | 7.65 | 7.65 | 7.45 |
| Aug 30, 2021 | 7.65 | 0.15 | 2.00% | 7.50 | 7.65 | 7.40 |
| Aug 27, 2021 | 7.45 | -0.20 | -2.61% | 7.65 | 7.65 | 7.40 |
