2282
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
2282 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 4.25 | -0.30 | -6.59% | 4.55 | 4.55 | 4.25 |
| Sep 28, 2022 | 4.45 | -0.05 | -1.11% | 4.50 | 4.60 | 4.40 |
| Sep 27, 2022 | 4.45 | 0.25 | 5.95% | 4.20 | 4.50 | 4.15 |
| Sep 26, 2022 | 4.20 | -0.05 | -1.18% | 4.25 | 4.35 | 4.10 |
| Sep 23, 2022 | 4.00 | -0.05 | -1.23% | 4.05 | 4.05 | 3.95 |
| Sep 22, 2022 | 4.10 | -0.05 | -1.20% | 4.15 | 4.15 | 3.95 |
| Sep 21, 2022 | 4.20 | -0.10 | -2.33% | 4.30 | 4.30 | 4.15 |
| Sep 20, 2022 | 4.30 | 0.25 | 6.17% | 4.05 | 4.30 | 4.05 |
| Sep 19, 2022 | 4.05 | -0.10 | -2.41% | 4.15 | 4.15 | 4.00 |
| Sep 16, 2022 | 4.15 | 0.00 | 0.00% | 4.15 | 4.35 | 4.10 |
| Sep 15, 2022 | 4.10 | -0.05 | -1.20% | 4.15 | 4.20 | 4.05 |
| Sep 14, 2022 | 4.15 | 0.15 | 3.75% | 4.00 | 4.20 | 3.90 |
| Sep 13, 2022 | 4.15 | 0.25 | 6.41% | 3.90 | 4.20 | 3.90 |
| Sep 9, 2022 | 3.85 | 0.10 | 2.67% | 3.75 | 3.85 | 3.75 |
| Sep 8, 2022 | 3.75 | -0.05 | -1.32% | 3.80 | 3.85 | 3.75 |
| Sep 7, 2022 | 3.80 | -0.05 | -1.30% | 3.85 | 3.85 | 3.75 |
| Sep 6, 2022 | 3.85 | -0.05 | -1.28% | 3.90 | 3.90 | 3.80 |
| Sep 5, 2022 | 3.85 | -0.05 | -1.28% | 3.90 | 3.90 | 3.80 |
| Sep 2, 2022 | 3.90 | -0.05 | -1.27% | 3.95 | 4.00 | 3.85 |
| Sep 1, 2022 | 3.85 | -0.10 | -2.53% | 3.95 | 3.95 | 3.85 |