使用加密货币交易MGM Resorts International-MGM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MGM price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 44.46 -0.12 -0.27% 44.58 45.19 43.94
Sep 23, 2021 44.48 1.52 3.54% 42.96 44.93 42.86
Sep 22, 2021 42.87 2.01 4.92% 40.86 43.58 40.86
Sep 21, 2021 40.39 -1.06 -2.56% 41.45 42.55 39.68
Sep 20, 2021 41.14 0.61 1.51% 40.53 41.82 40.34
Sep 17, 2021 41.40 0.32 0.78% 41.08 42.23 41.03
Sep 16, 2021 41.16 1.22 3.05% 39.94 41.51 39.80
Sep 15, 2021 40.24 -0.17 -0.42% 40.41 40.58 39.10
Sep 14, 2021 41.26 -0.26 -0.63% 41.52 41.97 40.63
Sep 13, 2021 42.93 -0.10 -0.23% 43.03 43.03 41.75
Sep 10, 2021 42.14 -0.47 -1.10% 42.61 42.86 42.10
Sep 9, 2021 42.60 0.42 1.00% 42.18 42.99 42.15
Sep 8, 2021 42.29 -0.78 -1.81% 43.07 43.61 41.80
Sep 7, 2021 43.29 1.01 2.39% 42.28 43.47 42.05
Sep 3, 2021 42.38 0.16 0.38% 42.22 43.23 41.97
Sep 2, 2021 42.41 0.22 0.52% 42.19 42.83 41.75
Sep 1, 2021 42.05 -0.24 -0.57% 42.29 42.75 42.00
Aug 31, 2021 42.46 -0.05 -0.12% 42.51 42.82 42.04
Aug 30, 2021 42.51 -0.40 -0.93% 42.91 42.91 42.23
Aug 27, 2021 43.16 1.21 2.88% 41.95 43.49 41.94