使用加密货币交易MGM Resorts International-MGM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MGM price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 44.29 -1.59 -3.47% 45.88 46.04 43.43
Jan 13, 2022 44.08 -0.47 -1.05% 44.55 45.53 43.89
Jan 12, 2022 44.61 -0.42 -0.93% 45.03 45.22 44.05
Jan 11, 2022 44.76 1.52 3.52% 43.24 45.11 43.24
Jan 10, 2022 43.43 -0.95 -2.14% 44.38 44.53 42.11
Jan 7, 2022 44.35 -0.05 -0.11% 44.40 45.21 44.16
Jan 6, 2022 44.15 0.69 1.59% 43.46 44.59 43.23
Jan 5, 2022 42.88 -2.20 -4.88% 45.08 45.22 42.87
Jan 4, 2022 45.21 -0.73 -1.59% 45.94 46.41 44.88
Jan 3, 2022 45.31 0.60 1.34% 44.71 46.18 44.57
Dec 31, 2021 44.72 0.28 0.63% 44.44 45.07 44.41
Dec 30, 2021 44.58 0.48 1.09% 44.10 45.26 44.10
Dec 29, 2021 44.32 0.39 0.89% 43.93 44.91 43.64
Dec 28, 2021 44.07 -0.54 -1.21% 44.61 45.29 44.03
Dec 27, 2021 45.05 -0.07 -0.16% 45.12 45.24 44.49
Dec 23, 2021 45.57 -0.23 -0.50% 45.80 46.42 45.26
Dec 22, 2021 45.11 0.67 1.51% 44.44 45.65 44.32
Dec 21, 2021 44.64 1.50 3.48% 43.14 45.02 42.85
Dec 20, 2021 41.91 0.96 2.34% 40.95 42.33 40.85
Dec 17, 2021 42.11 1.67 4.13% 40.44 42.37 40.15