MGM
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MGM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 28.83 | 0.30 | 1.05% | 28.53 | 29.39 | 28.01 |
| Jun 29, 2022 | 29.05 | -0.36 | -1.22% | 29.41 | 29.50 | 28.69 |
| Jun 28, 2022 | 29.76 | -1.03 | -3.35% | 30.79 | 31.69 | 29.70 |
| Jun 27, 2022 | 29.92 | -0.25 | -0.83% | 30.17 | 30.32 | 29.55 |
| Jun 24, 2022 | 30.13 | 2.81 | 10.29% | 27.32 | 30.13 | 27.32 |
| Jun 23, 2022 | 27.05 | -0.23 | -0.84% | 27.28 | 27.47 | 26.31 |
| Jun 22, 2022 | 27.19 | 0.15 | 0.55% | 27.04 | 27.88 | 27.04 |
| Jun 21, 2022 | 27.56 | -0.79 | -2.79% | 28.35 | 28.45 | 27.51 |
| Jun 17, 2022 | 27.83 | 0.49 | 1.79% | 27.34 | 28.18 | 26.57 |
| Jun 16, 2022 | 27.28 | -1.64 | -5.67% | 28.92 | 29.06 | 27.09 |
| Jun 15, 2022 | 29.93 | 0.27 | 0.91% | 29.66 | 30.49 | 29.39 |
| Jun 14, 2022 | 29.28 | 0.47 | 1.63% | 28.81 | 29.58 | 28.40 |
| Jun 13, 2022 | 28.51 | -1.83 | -6.03% | 30.34 | 30.58 | 28.29 |
| Jun 10, 2022 | 31.65 | -0.82 | -2.53% | 32.47 | 33.42 | 31.65 |
| Jun 9, 2022 | 34.19 | -0.52 | -1.50% | 34.71 | 34.93 | 33.94 |
| Jun 8, 2022 | 35.25 | 0.34 | 0.97% | 34.91 | 35.84 | 34.71 |
| Jun 7, 2022 | 35.35 | 0.76 | 2.20% | 34.59 | 35.46 | 34.30 |
| Jun 6, 2022 | 35.17 | 0.27 | 0.77% | 34.90 | 35.40 | 34.39 |
| Jun 3, 2022 | 34.57 | 0.24 | 0.70% | 34.33 | 35.04 | 34.15 |
| Jun 2, 2022 | 35.00 | 0.99 | 2.91% | 34.01 | 35.10 | 34.00 |