使用加密货币交易Michelin-ML股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ML price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 154.25 -0.35 -0.23% 154.60 154.95 153.55
Jan 13, 2022 153.75 0.70 0.46% 153.05 154.45 151.70
Jan 12, 2022 152.90 -0.45 -0.29% 153.35 154.20 152.00
Jan 11, 2022 152.10 -0.60 -0.39% 152.70 153.90 151.70
Jan 10, 2022 152.50 -1.25 -0.81% 153.75 153.80 151.45
Jan 7, 2022 152.25 -0.30 -0.20% 152.55 153.00 151.50
Jan 6, 2022 152.05 2.05 1.37% 150.00 154.25 149.90
Jan 5, 2022 152.40 1.40 0.93% 151.00 152.80 150.95
Jan 4, 2022 149.50 1.30 0.88% 148.20 150.25 147.90
Jan 3, 2022 146.65 1.60 1.10% 145.05 147.90 144.85
Dec 31, 2021 144.05 -0.40 -0.28% 144.45 144.55 143.45
Dec 30, 2021 144.50 -0.10 -0.07% 144.60 144.90 143.85
Dec 29, 2021 144.55 0.65 0.45% 143.90 144.70 143.70
Dec 28, 2021 144.30 0.35 0.24% 143.95 145.50 143.95
Dec 27, 2021 143.90 1.05 0.74% 142.85 144.00 142.55
Dec 24, 2021 143.05 0.35 0.25% 142.70 143.55 142.70
Dec 23, 2021 143.30 1.20 0.84% 142.10 143.95 141.95
Dec 22, 2021 141.20 2.40 1.73% 138.80 141.20 138.45
Dec 21, 2021 139.25 2.50 1.83% 136.75 139.45 136.35
Dec 20, 2021 134.85 -0.30 -0.22% 135.15 136.05 133.40