MCHP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MCHP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 18, 2022 | 72.58 | 0.90 | 1.26% | 71.68 | 73.32 | 71.05 |
| Aug 17, 2022 | 71.63 | -1.35 | -1.85% | 72.98 | 72.98 | 69.75 |
| Aug 16, 2022 | 74.02 | 0.02 | 0.03% | 74.00 | 74.73 | 73.27 |
| Aug 15, 2022 | 74.19 | 0.96 | 1.31% | 73.23 | 74.53 | 72.92 |
| Aug 12, 2022 | 73.64 | 1.80 | 2.51% | 71.84 | 73.93 | 71.57 |
| Aug 11, 2022 | 71.28 | 0.16 | 0.22% | 71.12 | 72.28 | 70.68 |
| Aug 10, 2022 | 70.60 | 1.05 | 1.51% | 69.55 | 70.79 | 68.61 |
| Aug 9, 2022 | 67.91 | -1.82 | -2.61% | 69.73 | 69.76 | 67.04 |
| Aug 8, 2022 | 70.83 | 0.20 | 0.28% | 70.63 | 71.65 | 69.61 |
| Aug 5, 2022 | 71.38 | 0.01 | 0.01% | 71.37 | 72.48 | 70.32 |
| Aug 4, 2022 | 72.69 | -0.29 | -0.40% | 72.98 | 73.62 | 71.95 |
| Aug 3, 2022 | 73.13 | 1.03 | 1.43% | 72.10 | 73.51 | 70.40 |
| Aug 2, 2022 | 69.19 | 0.52 | 0.76% | 68.67 | 70.27 | 68.35 |
| Aug 1, 2022 | 69.10 | 1.21 | 1.78% | 67.89 | 69.53 | 67.42 |
| Jul 29, 2022 | 68.77 | 1.88 | 2.81% | 66.89 | 69.12 | 66.20 |
| Jul 28, 2022 | 67.29 | 0.55 | 0.82% | 66.74 | 67.54 | 65.44 |
| Jul 27, 2022 | 66.59 | 1.94 | 3.00% | 64.65 | 67.16 | 64.35 |
| Jul 26, 2022 | 63.42 | -0.48 | -0.75% | 63.90 | 64.67 | 63.32 |
| Jul 25, 2022 | 64.54 | 0.42 | 0.66% | 64.12 | 64.83 | 63.50 |
| Jul 22, 2022 | 64.67 | -1.71 | -2.58% | 66.38 | 66.38 | 64.23 |