使用加密货币交易Microchip Technology Incorporated-MCHP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MCHP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 160.97 -1.41 -0.87% 162.38 162.77 159.87
Sep 16, 2021 162.90 2.12 1.32% 160.78 164.01 159.87
Sep 15, 2021 162.05 1.79 1.12% 160.26 162.08 159.08
Sep 14, 2021 160.52 -0.92 -0.57% 161.44 162.17 158.88
Sep 13, 2021 160.53 0.78 0.49% 159.75 160.59 157.45
Sep 10, 2021 157.35 0.90 0.58% 156.45 160.55 156.45
Sep 9, 2021 155.76 2.85 1.86% 152.91 156.67 152.91
Sep 8, 2021 154.10 -1.33 -0.86% 155.43 155.67 152.97
Sep 7, 2021 155.91 -0.99 -0.63% 156.90 156.98 155.26
Sep 3, 2021 156.69 1.29 0.83% 155.40 157.98 155.40
Sep 2, 2021 156.08 0.61 0.39% 155.47 156.45 154.97
Sep 1, 2021 155.47 -2.40 -1.52% 157.87 158.46 154.89
Aug 31, 2021 157.24 -1.66 -1.04% 158.90 158.93 154.88
Aug 30, 2021 158.84 -0.55 -0.35% 159.39 159.94 157.81
Aug 27, 2021 159.21 3.22 2.06% 155.99 160.21 155.38
Aug 26, 2021 155.81 4.92 3.26% 150.89 156.17 150.28
Aug 25, 2021 151.32 0.97 0.65% 150.35 152.33 149.20
Aug 24, 2021 147.93 0.05 0.03% 147.88 149.89 147.66
Aug 23, 2021 147.73 1.84 1.26% 145.89 148.20 145.51
Aug 20, 2021 144.66 1.75 1.22% 142.91 145.93 142.82