MCHP

使用加密货币交易Microchip Technology Incorporated-MCHP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MCHP price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 74.84 3.35 4.69% 71.49 74.94 69.46
Jan 21, 2022 73.21 -0.49 -0.66% 73.70 75.99 72.94
Jan 20, 2022 73.86 -3.35 -4.34% 77.21 77.94 73.84
Jan 19, 2022 76.55 -2.98 -3.75% 79.53 80.33 76.51
Jan 18, 2022 79.26 -2.66 -3.25% 81.92 82.16 79.04
Jan 14, 2022 84.20 1.49 1.80% 82.71 84.30 82.67
Jan 13, 2022 83.62 -2.31 -2.69% 85.93 86.72 83.34
Jan 12, 2022 85.17 0.58 0.69% 84.59 86.36 84.39
Jan 11, 2022 84.59 2.44 2.97% 82.15 84.66 81.68
Jan 10, 2022 82.84 2.69 3.36% 80.15 83.04 79.98
Jan 7, 2022 81.83 -3.28 -3.85% 85.11 85.67 81.78
Jan 6, 2022 85.22 0.31 0.37% 84.91 85.90 84.29
Jan 5, 2022 84.40 -2.04 -2.36% 86.44 87.84 84.35
Jan 4, 2022 87.36 -0.18 -0.21% 87.54 88.86 85.14
Jan 3, 2022 87.93 0.64 0.73% 87.29 88.40 86.78
Dec 31, 2021 86.98 -0.33 -0.38% 87.31 87.48 86.52
Dec 30, 2021 87.01 -1.20 -1.36% 88.21 88.49 86.71
Dec 29, 2021 88.12 0.18 0.20% 87.94 88.98 87.93
Dec 28, 2021 87.92 -1.78 -1.98% 89.70 89.72 87.63
Dec 27, 2021 89.23 2.52 2.91% 86.71 89.32 86.71