MCHP

使用加密货币交易Microchip Technology Incorporated-MCHP股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MCHP price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 72.58 0.90 1.26% 71.68 73.32 71.05
Aug 17, 2022 71.63 -1.35 -1.85% 72.98 72.98 69.75
Aug 16, 2022 74.02 0.02 0.03% 74.00 74.73 73.27
Aug 15, 2022 74.19 0.96 1.31% 73.23 74.53 72.92
Aug 12, 2022 73.64 1.80 2.51% 71.84 73.93 71.57
Aug 11, 2022 71.28 0.16 0.22% 71.12 72.28 70.68
Aug 10, 2022 70.60 1.05 1.51% 69.55 70.79 68.61
Aug 9, 2022 67.91 -1.82 -2.61% 69.73 69.76 67.04
Aug 8, 2022 70.83 0.20 0.28% 70.63 71.65 69.61
Aug 5, 2022 71.38 0.01 0.01% 71.37 72.48 70.32
Aug 4, 2022 72.69 -0.29 -0.40% 72.98 73.62 71.95
Aug 3, 2022 73.13 1.03 1.43% 72.10 73.51 70.40
Aug 2, 2022 69.19 0.52 0.76% 68.67 70.27 68.35
Aug 1, 2022 69.10 1.21 1.78% 67.89 69.53 67.42
Jul 29, 2022 68.77 1.88 2.81% 66.89 69.12 66.20
Jul 28, 2022 67.29 0.55 0.82% 66.74 67.54 65.44
Jul 27, 2022 66.59 1.94 3.00% 64.65 67.16 64.35
Jul 26, 2022 63.42 -0.48 -0.75% 63.90 64.67 63.32
Jul 25, 2022 64.54 0.42 0.66% 64.12 64.83 63.50
Jul 22, 2022 64.67 -1.71 -2.58% 66.38 66.38 64.23