使用加密货币交易Micron Technology, Inc.-MU股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MU price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 73.88 -0.49 -0.66% 74.37 74.53 73.20
Sep 16, 2021 74.36 1.23 1.68% 73.13 74.83 72.66
Sep 15, 2021 73.73 0.49 0.67% 73.24 73.80 71.64
Sep 14, 2021 73.37 -0.43 -0.58% 73.80 74.20 72.79
Sep 13, 2021 74.28 0.60 0.81% 73.68 75.09 73.40
Sep 10, 2021 73.27 0.47 0.65% 72.80 75.50 72.80
Sep 9, 2021 72.65 1.20 1.68% 71.45 73.14 71.19
Sep 8, 2021 71.91 -1.16 -1.59% 73.07 73.27 70.99
Sep 7, 2021 73.43 -0.17 -0.23% 73.60 74.35 72.88
Sep 3, 2021 73.58 -0.30 -0.41% 73.88 74.62 73.49
Sep 2, 2021 73.86 0.27 0.37% 73.59 73.87 72.18
Sep 1, 2021 73.57 0.04 0.05% 73.53 74.22 72.90
Aug 31, 2021 73.65 0.60 0.82% 73.05 74.49 72.98
Aug 30, 2021 73.08 -1.10 -1.48% 74.18 74.61 72.71
Aug 27, 2021 73.88 1.50 2.07% 72.38 74.02 72.03
Aug 26, 2021 72.49 -1.20 -1.63% 73.69 74.05 71.58
Aug 25, 2021 73.86 1.98 2.75% 71.88 76.85 71.53
Aug 24, 2021 71.86 -0.29 -0.40% 72.15 72.56 71.57
Aug 23, 2021 71.74 1.61 2.30% 70.13 71.78 68.81
Aug 20, 2021 69.99 0.18 0.26% 69.81 70.91 69.47