Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MU price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 73.88 | -0.49 | -0.66% | 74.37 | 74.53 | 73.20 |
| Sep 16, 2021 | 74.36 | 1.23 | 1.68% | 73.13 | 74.83 | 72.66 |
| Sep 15, 2021 | 73.73 | 0.49 | 0.67% | 73.24 | 73.80 | 71.64 |
| Sep 14, 2021 | 73.37 | -0.43 | -0.58% | 73.80 | 74.20 | 72.79 |
| Sep 13, 2021 | 74.28 | 0.60 | 0.81% | 73.68 | 75.09 | 73.40 |
| Sep 10, 2021 | 73.27 | 0.47 | 0.65% | 72.80 | 75.50 | 72.80 |
| Sep 9, 2021 | 72.65 | 1.20 | 1.68% | 71.45 | 73.14 | 71.19 |
| Sep 8, 2021 | 71.91 | -1.16 | -1.59% | 73.07 | 73.27 | 70.99 |
| Sep 7, 2021 | 73.43 | -0.17 | -0.23% | 73.60 | 74.35 | 72.88 |
| Sep 3, 2021 | 73.58 | -0.30 | -0.41% | 73.88 | 74.62 | 73.49 |
| Sep 2, 2021 | 73.86 | 0.27 | 0.37% | 73.59 | 73.87 | 72.18 |
| Sep 1, 2021 | 73.57 | 0.04 | 0.05% | 73.53 | 74.22 | 72.90 |
| Aug 31, 2021 | 73.65 | 0.60 | 0.82% | 73.05 | 74.49 | 72.98 |
| Aug 30, 2021 | 73.08 | -1.10 | -1.48% | 74.18 | 74.61 | 72.71 |
| Aug 27, 2021 | 73.88 | 1.50 | 2.07% | 72.38 | 74.02 | 72.03 |
| Aug 26, 2021 | 72.49 | -1.20 | -1.63% | 73.69 | 74.05 | 71.58 |
| Aug 25, 2021 | 73.86 | 1.98 | 2.75% | 71.88 | 76.85 | 71.53 |
| Aug 24, 2021 | 71.86 | -0.29 | -0.40% | 72.15 | 72.56 | 71.57 |
| Aug 23, 2021 | 71.74 | 1.61 | 2.30% | 70.13 | 71.78 | 68.81 |
| Aug 20, 2021 | 69.99 | 0.18 | 0.26% | 69.81 | 70.91 | 69.47 |
