使用加密货币交易Microsoft-MSFT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MSFT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 293.93 -2.81 -0.95% 296.74 297.33 293.89
Sep 20, 2021 294.16 -2.65 -0.89% 296.81 298.54 289.38
Sep 17, 2021 299.62 -5.12 -1.68% 304.74 305.66 299.32
Sep 16, 2021 304.66 -0.20 -0.07% 304.86 305.15 300.61
Sep 15, 2021 305.11 2.25 0.74% 302.86 305.26 301.69
Sep 14, 2021 302.21 5.12 1.72% 297.09 302.89 296.36
Sep 13, 2021 296.88 0.65 0.22% 296.23 298.36 293.95
Sep 10, 2021 295.47 -2.54 -0.85% 298.01 299.77 295.24
Sep 9, 2021 296.97 -2.22 -0.74% 299.19 301.97 296.86
Sep 8, 2021 299.37 0.14 0.05% 299.23 300.44 297.32
Sep 7, 2021 299.94 -1.07 -0.36% 301.01 302.06 298.06
Sep 3, 2021 300.92 -1.11 -0.37% 302.03 302.45 300.05
Sep 2, 2021 301.11 -1.10 -0.36% 302.21 303.21 300.04
Sep 1, 2021 301.76 -0.60 -0.20% 302.36 305.03 301.34
Aug 31, 2021 301.86 -2.95 -0.97% 304.81 304.97 301.46
Aug 30, 2021 303.19 2.88 0.96% 300.31 304.06 300.31
Aug 27, 2021 299.43 -0.13 -0.04% 299.56 300.68 296.69
Aug 26, 2021 298.41 -2.78 -0.92% 301.19 302.28 298.41
Aug 25, 2021 302.00 -0.68 -0.22% 302.68 304.46 300.27
Aug 24, 2021 302.37 -3.00 -0.98% 305.37 305.80 301.86