MSFT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MSFT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 259.46 | 4.86 | 1.91% | 254.60 | 259.68 | 254.38 |
| Jun 30, 2022 | 256.88 | 0.20 | 0.08% | 256.68 | 259.39 | 252.92 |
| Jun 29, 2022 | 259.54 | 2.51 | 0.98% | 257.03 | 261.81 | 254.88 |
| Jun 28, 2022 | 256.63 | -9.07 | -3.41% | 265.70 | 266.79 | 256.19 |
| Jun 27, 2022 | 265.32 | -4.55 | -1.69% | 269.87 | 270.39 | 263.15 |
| Jun 24, 2022 | 267.48 | 5.95 | 2.28% | 261.53 | 267.71 | 260.88 |
| Jun 23, 2022 | 257.88 | 4.54 | 1.79% | 253.34 | 259.24 | 252.38 |
| Jun 22, 2022 | 250.53 | 2.62 | 1.06% | 247.91 | 257.04 | 247.77 |
| Jun 21, 2022 | 252.88 | 0.62 | 0.25% | 252.26 | 254.61 | 249.39 |
| Jun 17, 2022 | 247.35 | 0.61 | 0.25% | 246.74 | 250.35 | 243.90 |
| Jun 16, 2022 | 244.91 | -1.32 | -0.54% | 246.23 | 247.83 | 242.91 |
| Jun 15, 2022 | 253.69 | 7.88 | 3.21% | 245.81 | 255.13 | 244.98 |
| Jun 14, 2022 | 245.18 | 0.59 | 0.24% | 244.59 | 245.61 | 241.40 |
| Jun 13, 2022 | 243.44 | -3.09 | -1.25% | 246.53 | 248.89 | 241.41 |
| Jun 10, 2022 | 252.99 | -12.07 | -4.55% | 265.06 | 266.17 | 252.66 |
| Jun 9, 2022 | 264.94 | -4.35 | -1.62% | 269.29 | 272.56 | 264.48 |
| Jun 8, 2022 | 270.19 | -0.49 | -0.18% | 270.68 | 272.85 | 269.47 |
| Jun 7, 2022 | 271.17 | 4.08 | 1.53% | 267.09 | 272.95 | 265.10 |
| Jun 6, 2022 | 268.39 | -4.84 | -1.77% | 273.23 | 274.04 | 267.11 |
| Jun 3, 2022 | 269.83 | -2.59 | -0.95% | 272.42 | 273.44 | 268.27 |