Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MSFT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 293.93 | -2.81 | -0.95% | 296.74 | 297.33 | 293.89 |
| Sep 20, 2021 | 294.16 | -2.65 | -0.89% | 296.81 | 298.54 | 289.38 |
| Sep 17, 2021 | 299.62 | -5.12 | -1.68% | 304.74 | 305.66 | 299.32 |
| Sep 16, 2021 | 304.66 | -0.20 | -0.07% | 304.86 | 305.15 | 300.61 |
| Sep 15, 2021 | 305.11 | 2.25 | 0.74% | 302.86 | 305.26 | 301.69 |
| Sep 14, 2021 | 302.21 | 5.12 | 1.72% | 297.09 | 302.89 | 296.36 |
| Sep 13, 2021 | 296.88 | 0.65 | 0.22% | 296.23 | 298.36 | 293.95 |
| Sep 10, 2021 | 295.47 | -2.54 | -0.85% | 298.01 | 299.77 | 295.24 |
| Sep 9, 2021 | 296.97 | -2.22 | -0.74% | 299.19 | 301.97 | 296.86 |
| Sep 8, 2021 | 299.37 | 0.14 | 0.05% | 299.23 | 300.44 | 297.32 |
| Sep 7, 2021 | 299.94 | -1.07 | -0.36% | 301.01 | 302.06 | 298.06 |
| Sep 3, 2021 | 300.92 | -1.11 | -0.37% | 302.03 | 302.45 | 300.05 |
| Sep 2, 2021 | 301.11 | -1.10 | -0.36% | 302.21 | 303.21 | 300.04 |
| Sep 1, 2021 | 301.76 | -0.60 | -0.20% | 302.36 | 305.03 | 301.34 |
| Aug 31, 2021 | 301.86 | -2.95 | -0.97% | 304.81 | 304.97 | 301.46 |
| Aug 30, 2021 | 303.19 | 2.88 | 0.96% | 300.31 | 304.06 | 300.31 |
| Aug 27, 2021 | 299.43 | -0.13 | -0.04% | 299.56 | 300.68 | 296.69 |
| Aug 26, 2021 | 298.41 | -2.78 | -0.92% | 301.19 | 302.28 | 298.41 |
| Aug 25, 2021 | 302.00 | -0.68 | -0.22% | 302.68 | 304.46 | 300.27 |
| Aug 24, 2021 | 302.37 | -3.00 | -0.98% | 305.37 | 305.80 | 301.86 |
