Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MSFT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 304.04 | 1.16 | 0.38% | 302.88 | 304.31 | 302.78 |
| Jan 19, 2022 | 302.78 | 0.42 | 0.14% | 302.36 | 313.73 | 301.63 |
| Jan 18, 2022 | 302.36 | -1.21 | -0.40% | 303.57 | 309.63 | 300.26 |
| Jan 14, 2022 | 309.81 | 4.35 | 1.42% | 305.46 | 310.64 | 301.50 |
| Jan 13, 2022 | 305.26 | -12.49 | -3.93% | 317.75 | 320.82 | 303.86 |
| Jan 12, 2022 | 317.73 | 2.84 | 0.90% | 314.89 | 323.24 | 314.69 |
| Jan 11, 2022 | 314.86 | 0.26 | 0.08% | 314.60 | 316.70 | 309.75 |
| Jan 10, 2022 | 314.65 | 0.85 | 0.27% | 313.80 | 314.75 | 304.56 |
| Jan 7, 2022 | 313.33 | -1.92 | -0.61% | 315.25 | 316.32 | 309.96 |
| Jan 6, 2022 | 315.40 | -1.33 | -0.42% | 316.73 | 318.52 | 311.36 |
| Jan 5, 2022 | 316.65 | -11.05 | -3.37% | 327.70 | 328.63 | 315.25 |
| Jan 4, 2022 | 327.65 | -6.69 | -2.00% | 334.34 | 336.27 | 325.96 |
| Jan 3, 2022 | 334.34 | -2.60 | -0.77% | 336.94 | 337.79 | 329.60 |
| Dec 31, 2021 | 336.42 | -2.49 | -0.73% | 338.91 | 339.17 | 335.67 |
| Dec 30, 2021 | 338.91 | -1.94 | -0.57% | 340.85 | 342.97 | 338.65 |
| Dec 29, 2021 | 340.84 | -1.44 | -0.42% | 342.28 | 344.12 | 339.52 |
| Dec 28, 2021 | 341.87 | 0.03 | 0.01% | 341.84 | 344.22 | 340.16 |
| Dec 27, 2021 | 341.84 | 6.60 | 1.97% | 335.24 | 342.72 | 334.84 |
| Dec 24, 2021 | 334.26 | 0.17 | 0.05% | 334.09 | 334.26 | 334.09 |
| Dec 23, 2021 | 334.04 | 0.59 | 0.18% | 333.45 | 336.22 | 332.54 |