使用加密货币交易MKS Instruments, Inc.-MKSI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MKSI price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 180.28 9.51 5.57% 170.77 180.37 170.77
Jan 13, 2022 173.64 -5.39 -3.01% 179.03 180.43 173.04
Jan 12, 2022 175.81 2.04 1.17% 173.77 177.51 173.20
Jan 11, 2022 174.19 8.49 5.12% 165.70 174.19 165.70
Jan 10, 2022 168.66 3.46 2.09% 165.20 169.04 160.35
Jan 7, 2022 168.73 -5.84 -3.35% 174.57 175.50 168.69
Jan 6, 2022 174.61 2.72 1.58% 171.89 177.37 171.89
Jan 5, 2022 172.82 -4.86 -2.74% 177.68 179.95 172.76
Jan 4, 2022 179.44 3.70 2.11% 175.74 180.24 174.60
Jan 3, 2022 177.31 3.34 1.92% 173.97 177.50 173.79
Dec 31, 2021 173.95 -0.59 -0.34% 174.54 176.42 173.86
Dec 30, 2021 174.50 -2.10 -1.19% 176.60 178.06 174.28
Dec 29, 2021 177.15 3.36 1.93% 173.79 178.21 173.79
Dec 28, 2021 174.57 -2.18 -1.23% 176.75 177.03 172.02
Dec 27, 2021 176.49 7.71 4.57% 168.78 176.51 168.78
Dec 23, 2021 168.85 3.09 1.86% 165.76 169.65 165.58
Dec 22, 2021 166.41 2.75 1.68% 163.66 166.82 161.78
Dec 21, 2021 164.49 5.17 3.25% 159.32 164.59 158.21
Dec 20, 2021 156.04 1.93 1.25% 154.11 156.71 153.16
Dec 17, 2021 156.62 0.24 0.15% 156.38 159.34 154.85