Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MKSI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 150.27 | 1.05 | 0.70% | 149.22 | 152.13 | 148.45 |
| Sep 15, 2021 | 151.04 | 1.17 | 0.78% | 149.87 | 151.22 | 148.37 |
| Sep 14, 2021 | 151.06 | 0.25 | 0.17% | 150.81 | 152.11 | 149.03 |
| Sep 13, 2021 | 150.11 | -0.43 | -0.29% | 150.54 | 151.22 | 148.33 |
| Sep 10, 2021 | 148.24 | -0.60 | -0.40% | 148.84 | 151.69 | 148.13 |
| Sep 9, 2021 | 148.29 | 3.13 | 2.16% | 145.16 | 149.28 | 145.16 |
| Sep 8, 2021 | 145.96 | -2.22 | -1.50% | 148.18 | 148.72 | 144.62 |
| Sep 7, 2021 | 149.27 | 0.30 | 0.20% | 148.97 | 149.52 | 146.58 |
| Sep 3, 2021 | 148.24 | 1.82 | 1.24% | 146.42 | 148.67 | 145.33 |
| Sep 2, 2021 | 147.06 | 1.63 | 1.12% | 145.43 | 147.43 | 144.87 |
| Sep 1, 2021 | 144.75 | -3.24 | -2.19% | 147.99 | 148.27 | 144.22 |
| Aug 31, 2021 | 146.99 | -2.32 | -1.55% | 149.31 | 149.31 | 146.55 |
| Aug 30, 2021 | 149.30 | -1.24 | -0.82% | 150.54 | 151.31 | 147.57 |
| Aug 27, 2021 | 150.06 | 6.00 | 4.16% | 144.06 | 150.41 | 144.06 |
| Aug 26, 2021 | 144.05 | 1.23 | 0.86% | 142.82 | 144.47 | 142.03 |
| Aug 25, 2021 | 143.78 | -0.64 | -0.44% | 144.42 | 145.91 | 143.32 |
| Aug 24, 2021 | 144.39 | 0.57 | 0.40% | 143.82 | 146.00 | 143.53 |
| Aug 23, 2021 | 143.29 | 2.17 | 1.54% | 141.12 | 143.82 | 140.72 |
| Aug 20, 2021 | 140.66 | 1.32 | 0.95% | 139.34 | 142.43 | 138.87 |
| Aug 19, 2021 | 140.16 | 0.33 | 0.24% | 139.83 | 140.80 | 138.32 |
