使用加密货币交易MKS Instruments, Inc.-MKSI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MKSI price history

Date Close Change Change(%) Open 最高价 最低价
Sep 16, 2021 150.27 1.05 0.70% 149.22 152.13 148.45
Sep 15, 2021 151.04 1.17 0.78% 149.87 151.22 148.37
Sep 14, 2021 151.06 0.25 0.17% 150.81 152.11 149.03
Sep 13, 2021 150.11 -0.43 -0.29% 150.54 151.22 148.33
Sep 10, 2021 148.24 -0.60 -0.40% 148.84 151.69 148.13
Sep 9, 2021 148.29 3.13 2.16% 145.16 149.28 145.16
Sep 8, 2021 145.96 -2.22 -1.50% 148.18 148.72 144.62
Sep 7, 2021 149.27 0.30 0.20% 148.97 149.52 146.58
Sep 3, 2021 148.24 1.82 1.24% 146.42 148.67 145.33
Sep 2, 2021 147.06 1.63 1.12% 145.43 147.43 144.87
Sep 1, 2021 144.75 -3.24 -2.19% 147.99 148.27 144.22
Aug 31, 2021 146.99 -2.32 -1.55% 149.31 149.31 146.55
Aug 30, 2021 149.30 -1.24 -0.82% 150.54 151.31 147.57
Aug 27, 2021 150.06 6.00 4.16% 144.06 150.41 144.06
Aug 26, 2021 144.05 1.23 0.86% 142.82 144.47 142.03
Aug 25, 2021 143.78 -0.64 -0.44% 144.42 145.91 143.32
Aug 24, 2021 144.39 0.57 0.40% 143.82 146.00 143.53
Aug 23, 2021 143.29 2.17 1.54% 141.12 143.82 140.72
Aug 20, 2021 140.66 1.32 0.95% 139.34 142.43 138.87
Aug 19, 2021 140.16 0.33 0.24% 139.83 140.80 138.32