MKSI
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MKSI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 102.70 | 0.17 | 0.17% | 102.53 | 103.37 | 101.33 |
| Jun 28, 2022 | 104.25 | -2.37 | -2.22% | 106.62 | 108.43 | 104.15 |
| Jun 27, 2022 | 106.95 | 0.59 | 0.55% | 106.36 | 108.21 | 104.32 |
| Jun 24, 2022 | 105.76 | 5.49 | 5.48% | 100.27 | 105.84 | 100.27 |
| Jun 23, 2022 | 99.19 | -1.42 | -1.41% | 100.61 | 100.95 | 97.48 |
| Jun 22, 2022 | 100.46 | 0.09 | 0.09% | 100.37 | 103.49 | 100.35 |
| Jun 21, 2022 | 102.70 | 0.60 | 0.59% | 102.10 | 104.38 | 101.33 |
| Jun 17, 2022 | 100.16 | -0.94 | -0.93% | 101.10 | 102.15 | 99.53 |
| Jun 16, 2022 | 100.32 | -3.79 | -3.64% | 104.11 | 105.25 | 99.46 |
| Jun 15, 2022 | 108.10 | 1.18 | 1.10% | 106.92 | 110.26 | 106.09 |
| Jun 14, 2022 | 107.25 | 0.53 | 0.50% | 106.72 | 108.19 | 106.21 |
| Jun 13, 2022 | 106.70 | -1.67 | -1.54% | 108.37 | 109.92 | 105.12 |
| Jun 10, 2022 | 112.44 | 0.81 | 0.73% | 111.63 | 113.61 | 111.10 |
| Jun 9, 2022 | 113.82 | -2.39 | -2.06% | 116.21 | 118.66 | 113.79 |
| Jun 8, 2022 | 118.92 | -1.73 | -1.43% | 120.65 | 121.32 | 118.02 |
| Jun 7, 2022 | 121.30 | 1.97 | 1.65% | 119.33 | 122.22 | 118.91 |
| Jun 6, 2022 | 121.69 | -0.61 | -0.50% | 122.30 | 123.56 | 120.42 |
| Jun 3, 2022 | 120.23 | -1.78 | -1.46% | 122.01 | 122.36 | 119.84 |
| Jun 2, 2022 | 125.23 | 5.26 | 4.38% | 119.97 | 125.33 | 119.95 |
| Jun 1, 2022 | 121.46 | -1.39 | -1.13% | 122.85 | 124.63 | 119.08 |