1208

使用加密货币交易MMG Limited-1208股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1208 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 2.446 -0.207 -7.80% 2.653 2.653 2.415
Jan 27, 2022 2.663 -0.029 -1.08% 2.692 2.791 2.613
Jan 26, 2022 2.744 0.071 2.66% 2.673 2.762 2.653
Jan 25, 2022 2.653 -0.188 -6.62% 2.841 2.841 2.623
Jan 24, 2022 2.821 -0.050 -1.74% 2.871 2.872 2.772
Jan 21, 2022 2.890 0.099 3.55% 2.791 2.900 2.772
Jan 20, 2022 2.682 -0.001 -0.04% 2.683 2.861 2.643
Jan 19, 2022 2.661 -0.022 -0.82% 2.683 2.742 2.643
Jan 18, 2022 2.674 0.071 2.73% 2.603 2.762 2.603
Jan 17, 2022 2.602 -0.051 -1.92% 2.653 2.653 2.564
Jan 14, 2022 2.663 -0.045 -1.66% 2.708 2.772 2.653
Jan 13, 2022 2.714 -0.036 -1.31% 2.750 2.792 2.663
Jan 12, 2022 2.674 0.120 4.70% 2.554 2.712 2.554
Jan 11, 2022 2.469 0.103 4.35% 2.366 2.576 2.366
Jan 10, 2022 2.374 0.078 3.40% 2.296 2.435 2.267
Jan 7, 2022 2.306 0.010 0.44% 2.296 2.346 2.247
Jan 6, 2022 2.281 -0.035 -1.51% 2.316 2.328 2.247
Jan 5, 2022 2.316 -0.080 -3.34% 2.396 2.415 2.306
Jan 4, 2022 2.407 -0.105 -4.18% 2.512 2.524 2.396
Jan 3, 2022 2.524 0.030 1.20% 2.494 2.584 2.454