使用加密货币交易Moderna, Inc.-MRNA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MRNA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 430.53 -19.98 -4.43% 450.51 452.76 426.07
Sep 23, 2021 452.72 12.29 2.79% 440.43 457.80 436.53
Sep 22, 2021 441.12 6.23 1.43% 434.89 443.10 428.04
Sep 21, 2021 433.49 4.44 1.03% 429.05 438.83 419.51
Sep 20, 2021 422.84 6.37 1.53% 416.47 434.63 411.46
Sep 17, 2021 428.32 -11.45 -2.60% 439.77 440.78 406.30
Sep 16, 2021 439.52 6.08 1.40% 433.44 445.38 428.51
Sep 15, 2021 437.17 7.70 1.79% 429.47 439.28 421.42
Sep 14, 2021 428.14 11.69 2.81% 416.45 443.07 415.95
Sep 13, 2021 420.70 -30.86 -6.83% 451.56 456.10 414.47
Sep 10, 2021 449.21 -12.13 -2.63% 461.34 464.29 447.51
Sep 9, 2021 454.70 35.07 8.36% 419.63 458.76 418.45
Sep 8, 2021 419.80 -11.63 -2.70% 431.43 439.02 417.65
Sep 7, 2021 433.83 23.17 5.64% 410.66 437.92 407.41
Sep 3, 2021 414.55 19.07 4.82% 395.48 416.19 388.11
Sep 2, 2021 395.48 4.80 1.23% 390.68 402.05 389.99
Sep 1, 2021 392.50 15.00 3.97% 377.50 394.19 374.70
Aug 31, 2021 377.00 7.33 1.98% 369.67 384.02 369.31
Aug 30, 2021 367.02 -5.99 -1.61% 373.01 388.40 362.24
Aug 27, 2021 383.89 -12.36 -3.12% 396.25 403.84 378.27