使用加密货币交易Moderna, Inc.-MRNA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MRNA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 157.78 -0.01 -0.01% 157.79 158.50 157.78
Jan 26, 2022 157.79 6.00 3.95% 151.79 165.52 151.79
Jan 25, 2022 151.79 -3.54 -2.28% 155.33 167.92 149.79
Jan 24, 2022 152.79 -4.29 -2.73% 157.08 157.75 137.93
Jan 21, 2022 159.78 -5.29 -3.20% 165.07 170.65 157.08
Jan 20, 2022 165.07 -7.49 -4.34% 172.56 177.17 164.86
Jan 19, 2022 172.42 -14.78 -7.90% 187.20 190.95 172.16
Jan 18, 2022 187.04 -11.00 -5.55% 198.04 199.73 185.14
Jan 14, 2022 203.72 -4.00 -1.93% 207.72 212.31 197.23
Jan 13, 2022 209.12 -12.25 -5.53% 221.37 221.92 208.72
Jan 12, 2022 221.35 0.59 0.27% 220.76 228.08 218.46
Jan 11, 2022 220.76 -12.03 -5.17% 232.79 235.07 219.98
Jan 10, 2022 232.79 21.08 9.96% 211.71 241.49 207.20
Jan 7, 2022 213.52 -4.19 -1.92% 217.71 221.42 211.69
Jan 6, 2022 216.81 1.23 0.57% 215.58 221.82 204.96
Jan 5, 2022 215.50 -16.19 -6.99% 231.69 237.44 214.31
Jan 4, 2022 231.69 -2.99 -1.27% 234.68 238.98 224.89
Jan 3, 2022 234.70 -17.96 -7.11% 252.66 256.01 230.74
Dec 31, 2021 253.08 3.32 1.33% 249.76 258.76 246.37
Dec 30, 2021 249.85 3.88 1.58% 245.97 253.90 241.71