Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MHK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 184.21 | 0.87 | 0.47% | 183.34 | 185.59 | 182.66 |
| Sep 23, 2021 | 185.11 | 0.90 | 0.49% | 184.21 | 188.32 | 184.21 |
| Sep 22, 2021 | 183.92 | 3.84 | 2.13% | 180.08 | 185.11 | 180.08 |
| Sep 21, 2021 | 179.49 | -3.74 | -2.04% | 183.23 | 183.78 | 179.47 |
| Sep 20, 2021 | 181.98 | 4.09 | 2.30% | 177.89 | 182.46 | 175.55 |
| Sep 17, 2021 | 181.59 | -1.45 | -0.79% | 183.04 | 184.11 | 179.66 |
| Sep 16, 2021 | 184.82 | -1.73 | -0.93% | 186.55 | 188.26 | 183.33 |
| Sep 15, 2021 | 187.64 | 2.20 | 1.19% | 185.44 | 187.88 | 184.22 |
| Sep 14, 2021 | 186.26 | -5.66 | -2.95% | 191.92 | 191.92 | 185.95 |
| Sep 13, 2021 | 192.17 | 3.80 | 2.02% | 188.37 | 194.06 | 188.37 |
| Sep 10, 2021 | 187.46 | -2.99 | -1.57% | 190.45 | 193.44 | 187.27 |
| Sep 9, 2021 | 190.17 | 3.31 | 1.77% | 186.86 | 192.04 | 186.86 |
| Sep 8, 2021 | 187.54 | -2.32 | -1.22% | 189.86 | 190.23 | 186.07 |
| Sep 7, 2021 | 192.06 | -0.23 | -0.12% | 192.29 | 194.26 | 190.26 |
| Sep 3, 2021 | 193.84 | -2.99 | -1.52% | 196.83 | 197.38 | 193.67 |
| Sep 2, 2021 | 198.37 | 3.38 | 1.73% | 194.99 | 198.38 | 194.72 |
| Sep 1, 2021 | 195.84 | -1.70 | -0.86% | 197.54 | 198.32 | 195.11 |
| Aug 31, 2021 | 197.49 | -3.53 | -1.76% | 201.02 | 202.66 | 196.13 |
| Aug 30, 2021 | 201.91 | -1.03 | -0.51% | 202.94 | 203.24 | 201.35 |
| Aug 27, 2021 | 203.38 | 2.95 | 1.47% | 200.43 | 204.21 | 200.43 |
