MHK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MHK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 126.37 | -0.42 | -0.33% | 126.79 | 127.94 | 125.15 |
| Jun 28, 2022 | 127.68 | -1.93 | -1.49% | 129.61 | 130.95 | 127.34 |
| Jun 27, 2022 | 129.57 | 1.72 | 1.35% | 127.85 | 130.73 | 126.23 |
| Jun 24, 2022 | 127.74 | 0.10 | 0.08% | 127.64 | 130.33 | 127.02 |
| Jun 23, 2022 | 127.96 | 6.05 | 4.96% | 121.91 | 128.42 | 121.86 |
| Jun 22, 2022 | 122.28 | 5.31 | 4.54% | 116.97 | 123.08 | 116.96 |
| Jun 21, 2022 | 120.25 | -1.33 | -1.09% | 121.58 | 122.38 | 118.89 |
| Jun 17, 2022 | 119.73 | 3.75 | 3.23% | 115.98 | 120.30 | 114.97 |
| Jun 16, 2022 | 116.49 | -4.17 | -3.46% | 120.66 | 120.69 | 114.73 |
| Jun 15, 2022 | 125.19 | 1.68 | 1.36% | 123.51 | 126.98 | 122.80 |
| Jun 14, 2022 | 123.45 | -0.38 | -0.31% | 123.83 | 125.15 | 121.41 |
| Jun 13, 2022 | 123.34 | -4.04 | -3.17% | 127.38 | 129.88 | 122.49 |
| Jun 10, 2022 | 131.71 | -6.19 | -4.49% | 137.90 | 139.65 | 131.71 |
| Jun 9, 2022 | 140.73 | 3.69 | 2.69% | 137.04 | 142.38 | 137.04 |
| Jun 8, 2022 | 139.35 | 0.90 | 0.65% | 138.45 | 140.95 | 136.97 |
| Jun 7, 2022 | 141.18 | 2.63 | 1.90% | 138.55 | 142.11 | 137.56 |
| Jun 6, 2022 | 141.38 | 3.28 | 2.38% | 138.10 | 142.02 | 137.59 |
| Jun 3, 2022 | 138.75 | 1.20 | 0.87% | 137.55 | 139.96 | 136.98 |
| Jun 2, 2022 | 140.02 | 1.11 | 0.80% | 138.91 | 141.51 | 138.70 |
| Jun 1, 2022 | 139.46 | -1.28 | -0.91% | 140.74 | 141.70 | 137.58 |