Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TAP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 49.77 | 1.85 | 3.86% | 47.92 | 49.92 | 47.82 |
| Jan 21, 2022 | 48.50 | -0.90 | -1.82% | 49.40 | 49.78 | 48.30 |
| Jan 20, 2022 | 49.24 | -0.73 | -1.46% | 49.97 | 50.35 | 49.08 |
| Jan 19, 2022 | 50.14 | -1.39 | -2.70% | 51.53 | 51.63 | 50.10 |
| Jan 18, 2022 | 51.55 | 0.28 | 0.55% | 51.27 | 52.01 | 51.17 |
| Jan 14, 2022 | 51.58 | 1.86 | 3.74% | 49.72 | 51.81 | 49.72 |
| Jan 13, 2022 | 50.16 | 1.45 | 2.98% | 48.71 | 50.35 | 48.67 |
| Jan 12, 2022 | 48.47 | -0.41 | -0.84% | 48.88 | 49.12 | 48.19 |
| Jan 11, 2022 | 49.13 | 0.14 | 0.29% | 48.99 | 49.35 | 48.22 |
| Jan 10, 2022 | 49.18 | -1.53 | -3.02% | 50.71 | 51.20 | 48.95 |
| Jan 7, 2022 | 50.55 | 0.86 | 1.73% | 49.69 | 50.87 | 49.67 |
| Jan 6, 2022 | 49.66 | -0.16 | -0.32% | 49.82 | 50.39 | 49.18 |
| Jan 5, 2022 | 49.31 | 0.51 | 1.05% | 48.80 | 49.93 | 48.80 |
| Jan 4, 2022 | 48.80 | 1.31 | 2.76% | 47.49 | 49.07 | 47.49 |
| Jan 3, 2022 | 47.25 | 0.90 | 1.94% | 46.35 | 47.28 | 46.07 |
| Dec 31, 2021 | 46.24 | 0.88 | 1.94% | 45.36 | 46.41 | 45.36 |
| Dec 30, 2021 | 45.81 | -0.14 | -0.30% | 45.95 | 46.23 | 45.66 |
| Dec 29, 2021 | 45.84 | 0.43 | 0.95% | 45.41 | 45.93 | 45.37 |
| Dec 28, 2021 | 45.65 | 0.43 | 0.95% | 45.22 | 45.98 | 45.20 |
| Dec 27, 2021 | 45.59 | 0.30 | 0.66% | 45.29 | 45.68 | 45.08 |