TAP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TAP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 55.23 | -0.42 | -0.75% | 55.65 | 55.99 | 54.66 |
| Jun 28, 2022 | 55.66 | -0.82 | -1.45% | 56.48 | 57.62 | 55.43 |
| Jun 27, 2022 | 55.25 | -0.29 | -0.52% | 55.54 | 55.82 | 55.09 |
| Jun 24, 2022 | 55.67 | 1.63 | 3.02% | 54.04 | 55.98 | 53.72 |
| Jun 23, 2022 | 53.70 | 1.38 | 2.64% | 52.32 | 53.76 | 52.32 |
| Jun 22, 2022 | 52.56 | 1.10 | 2.14% | 51.46 | 52.83 | 51.25 |
| Jun 21, 2022 | 52.09 | 2.26 | 4.54% | 49.83 | 52.27 | 49.65 |
| Jun 17, 2022 | 50.24 | -0.16 | -0.32% | 50.40 | 50.73 | 49.34 |
| Jun 16, 2022 | 50.34 | -0.50 | -0.98% | 50.84 | 50.93 | 50.18 |
| Jun 15, 2022 | 51.70 | 0.06 | 0.12% | 51.64 | 52.17 | 51.03 |
| Jun 14, 2022 | 51.27 | 0.79 | 1.56% | 50.48 | 51.48 | 50.24 |
| Jun 13, 2022 | 50.42 | -0.91 | -1.77% | 51.33 | 51.95 | 50.23 |
| Jun 10, 2022 | 52.23 | 0.97 | 1.89% | 51.26 | 52.74 | 50.92 |
| Jun 9, 2022 | 52.28 | -1.30 | -2.43% | 53.58 | 54.13 | 52.28 |
| Jun 8, 2022 | 53.82 | -0.18 | -0.33% | 54.00 | 54.81 | 53.75 |
| Jun 7, 2022 | 54.51 | 1.28 | 2.40% | 53.23 | 54.67 | 53.23 |
| Jun 6, 2022 | 53.93 | 0.49 | 0.92% | 53.44 | 54.12 | 53.34 |
| Jun 3, 2022 | 53.44 | -0.14 | -0.26% | 53.58 | 53.92 | 53.33 |
| Jun 2, 2022 | 53.87 | -0.23 | -0.43% | 54.10 | 54.25 | 52.68 |
| Jun 1, 2022 | 54.60 | -1.24 | -2.22% | 55.84 | 55.93 | 53.18 |