使用加密货币交易Molson Coors Brewing Company-TAP股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TAP price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 55.23 -0.42 -0.75% 55.65 55.99 54.66
Jun 28, 2022 55.66 -0.82 -1.45% 56.48 57.62 55.43
Jun 27, 2022 55.25 -0.29 -0.52% 55.54 55.82 55.09
Jun 24, 2022 55.67 1.63 3.02% 54.04 55.98 53.72
Jun 23, 2022 53.70 1.38 2.64% 52.32 53.76 52.32
Jun 22, 2022 52.56 1.10 2.14% 51.46 52.83 51.25
Jun 21, 2022 52.09 2.26 4.54% 49.83 52.27 49.65
Jun 17, 2022 50.24 -0.16 -0.32% 50.40 50.73 49.34
Jun 16, 2022 50.34 -0.50 -0.98% 50.84 50.93 50.18
Jun 15, 2022 51.70 0.06 0.12% 51.64 52.17 51.03
Jun 14, 2022 51.27 0.79 1.56% 50.48 51.48 50.24
Jun 13, 2022 50.42 -0.91 -1.77% 51.33 51.95 50.23
Jun 10, 2022 52.23 0.97 1.89% 51.26 52.74 50.92
Jun 9, 2022 52.28 -1.30 -2.43% 53.58 54.13 52.28
Jun 8, 2022 53.82 -0.18 -0.33% 54.00 54.81 53.75
Jun 7, 2022 54.51 1.28 2.40% 53.23 54.67 53.23
Jun 6, 2022 53.93 0.49 0.92% 53.44 54.12 53.34
Jun 3, 2022 53.44 -0.14 -0.26% 53.58 53.92 53.33
Jun 2, 2022 53.87 -0.23 -0.43% 54.10 54.25 52.68
Jun 1, 2022 54.60 -1.24 -2.22% 55.84 55.93 53.18