使用加密货币交易Molson Coors Brewing Company-TAP股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TAP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2022 49.18 -0.70 -1.40% 49.88 50.44 49.18
Sep 20, 2022 49.81 -0.74 -1.46% 50.55 50.66 49.44
Sep 19, 2022 50.98 1.14 2.29% 49.84 51.18 49.84
Sep 16, 2022 50.35 -0.29 -0.57% 50.64 50.91 49.91
Sep 15, 2022 50.82 0.37 0.73% 50.45 51.26 50.24
Sep 14, 2022 50.53 -0.57 -1.12% 51.10 51.26 50.15
Sep 13, 2022 51.10 -1.34 -2.56% 52.44 52.92 50.94
Sep 12, 2022 53.23 0.83 1.58% 52.40 53.32 52.34
Sep 9, 2022 52.05 0.32 0.62% 51.73 52.60 51.65
Sep 8, 2022 51.68 -0.17 -0.33% 51.85 51.93 50.92
Sep 7, 2022 52.13 1.22 2.40% 50.91 52.20 50.91
Sep 6, 2022 51.53 -0.36 -0.69% 51.89 52.33 51.20
Sep 2, 2022 51.59 0.10 0.19% 51.49 52.49 51.30
Sep 1, 2022 51.25 0.94 1.87% 50.31 51.43 50.31
Aug 31, 2022 51.53 -0.57 -1.09% 52.10 52.48 51.27
Aug 30, 2022 52.12 -0.96 -1.81% 53.08 53.20 52.07
Aug 29, 2022 53.08 -0.11 -0.21% 53.19 53.55 52.96
Aug 26, 2022 53.76 -1.61 -2.91% 55.37 55.54 53.71
Aug 25, 2022 55.54 -0.68 -1.21% 56.22 56.75 55.40
Aug 24, 2022 56.50 0.74 1.33% 55.76 56.60 55.18