使用加密货币交易Molson Coors Brewing Company-TAP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TAP price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 49.77 1.85 3.86% 47.92 49.92 47.82
Jan 21, 2022 48.50 -0.90 -1.82% 49.40 49.78 48.30
Jan 20, 2022 49.24 -0.73 -1.46% 49.97 50.35 49.08
Jan 19, 2022 50.14 -1.39 -2.70% 51.53 51.63 50.10
Jan 18, 2022 51.55 0.28 0.55% 51.27 52.01 51.17
Jan 14, 2022 51.58 1.86 3.74% 49.72 51.81 49.72
Jan 13, 2022 50.16 1.45 2.98% 48.71 50.35 48.67
Jan 12, 2022 48.47 -0.41 -0.84% 48.88 49.12 48.19
Jan 11, 2022 49.13 0.14 0.29% 48.99 49.35 48.22
Jan 10, 2022 49.18 -1.53 -3.02% 50.71 51.20 48.95
Jan 7, 2022 50.55 0.86 1.73% 49.69 50.87 49.67
Jan 6, 2022 49.66 -0.16 -0.32% 49.82 50.39 49.18
Jan 5, 2022 49.31 0.51 1.05% 48.80 49.93 48.80
Jan 4, 2022 48.80 1.31 2.76% 47.49 49.07 47.49
Jan 3, 2022 47.25 0.90 1.94% 46.35 47.28 46.07
Dec 31, 2021 46.24 0.88 1.94% 45.36 46.41 45.36
Dec 30, 2021 45.81 -0.14 -0.30% 45.95 46.23 45.66
Dec 29, 2021 45.84 0.43 0.95% 45.41 45.93 45.37
Dec 28, 2021 45.65 0.43 0.95% 45.22 45.98 45.20
Dec 27, 2021 45.59 0.30 0.66% 45.29 45.68 45.08