MOMO

使用加密货币交易Momo Inc.-MOMO股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MOMO price history

Date Close Change Change(%) Open 最高价 最低价
Jun 6, 2023 8.77 -0.31 -3.41% 9.08 9.15 8.67
Jun 5, 2023 8.90 0.19 2.18% 8.71 8.94 8.68
Jun 2, 2023 8.85 0.08 0.91% 8.77 8.97 8.70
Jun 1, 2023 8.54 0.50 6.22% 8.04 8.59 8.04
May 31, 2023 8.03 0.07 0.88% 7.96 8.06 7.77
May 30, 2023 8.10 -0.21 -2.53% 8.31 8.43 7.96
May 26, 2023 8.33 0.11 1.34% 8.22 8.42 8.15
May 25, 2023 8.22 -0.24 -2.84% 8.46 8.46 8.11
May 24, 2023 8.53 0.12 1.43% 8.41 8.73 8.33
May 23, 2023 8.49 0.02 0.24% 8.47 8.78 8.42
May 22, 2023 8.62 0.23 2.74% 8.39 8.76 8.32
May 19, 2023 8.30 -0.02 -0.24% 8.32 8.41 8.15
May 18, 2023 8.48 -0.21 -2.42% 8.69 8.78 8.30
May 17, 2023 8.82 0.00 0.00% 8.82 8.84 8.21
May 16, 2023 9.17 -0.14 -1.50% 9.31 9.47 9.13
May 15, 2023 9.53 0.45 4.96% 9.08 9.65 8.99
May 12, 2023 8.99 0.58 6.90% 8.41 9.13 8.36
May 11, 2023 8.54 0.57 7.15% 7.97 8.65 7.93
May 10, 2023 8.02 0.07 0.88% 7.95 8.21 7.83
May 9, 2023 7.95 0.06 0.76% 7.89 8.04 7.72