MOMO
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MOMO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 6, 2023 | 8.77 | -0.31 | -3.41% | 9.08 | 9.15 | 8.67 |
| Jun 5, 2023 | 8.90 | 0.19 | 2.18% | 8.71 | 8.94 | 8.68 |
| Jun 2, 2023 | 8.85 | 0.08 | 0.91% | 8.77 | 8.97 | 8.70 |
| Jun 1, 2023 | 8.54 | 0.50 | 6.22% | 8.04 | 8.59 | 8.04 |
| May 31, 2023 | 8.03 | 0.07 | 0.88% | 7.96 | 8.06 | 7.77 |
| May 30, 2023 | 8.10 | -0.21 | -2.53% | 8.31 | 8.43 | 7.96 |
| May 26, 2023 | 8.33 | 0.11 | 1.34% | 8.22 | 8.42 | 8.15 |
| May 25, 2023 | 8.22 | -0.24 | -2.84% | 8.46 | 8.46 | 8.11 |
| May 24, 2023 | 8.53 | 0.12 | 1.43% | 8.41 | 8.73 | 8.33 |
| May 23, 2023 | 8.49 | 0.02 | 0.24% | 8.47 | 8.78 | 8.42 |
| May 22, 2023 | 8.62 | 0.23 | 2.74% | 8.39 | 8.76 | 8.32 |
| May 19, 2023 | 8.30 | -0.02 | -0.24% | 8.32 | 8.41 | 8.15 |
| May 18, 2023 | 8.48 | -0.21 | -2.42% | 8.69 | 8.78 | 8.30 |
| May 17, 2023 | 8.82 | 0.00 | 0.00% | 8.82 | 8.84 | 8.21 |
| May 16, 2023 | 9.17 | -0.14 | -1.50% | 9.31 | 9.47 | 9.13 |
| May 15, 2023 | 9.53 | 0.45 | 4.96% | 9.08 | 9.65 | 8.99 |
| May 12, 2023 | 8.99 | 0.58 | 6.90% | 8.41 | 9.13 | 8.36 |
| May 11, 2023 | 8.54 | 0.57 | 7.15% | 7.97 | 8.65 | 7.93 |
| May 10, 2023 | 8.02 | 0.07 | 0.88% | 7.95 | 8.21 | 7.83 |
| May 9, 2023 | 7.95 | 0.06 | 0.76% | 7.89 | 8.04 | 7.72 |