MOMO

使用加密货币交易Momo Inc.-MOMO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MOMO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 11.33 -0.29 -2.50% 11.62 11.71 11.26
Sep 16, 2021 11.52 -0.25 -2.12% 11.77 11.77 11.49
Sep 15, 2021 11.83 0.03 0.25% 11.80 11.94 11.59
Sep 14, 2021 11.96 -0.37 -3.00% 12.33 12.36 11.83
Sep 13, 2021 12.45 -0.16 -1.27% 12.61 12.66 12.37
Sep 10, 2021 12.71 -0.37 -2.83% 13.08 13.18 12.67
Sep 9, 2021 13.02 0.18 1.40% 12.84 13.19 12.66
Sep 8, 2021 13.14 -0.22 -1.65% 13.36 13.43 12.97
Sep 7, 2021 13.44 0.11 0.83% 13.33 13.88 13.33
Sep 3, 2021 13.24 0.04 0.30% 13.20 13.34 13.08
Sep 2, 2021 13.40 -0.19 -1.40% 13.59 13.65 13.31
Sep 1, 2021 13.53 0.35 2.66% 13.18 13.78 13.18
Aug 31, 2021 13.10 0.25 1.95% 12.85 13.12 12.71
Aug 30, 2021 12.70 0.01 0.08% 12.69 12.78 12.34
Aug 27, 2021 12.90 0.21 1.65% 12.69 12.97 12.55
Aug 26, 2021 12.87 0.50 4.04% 12.37 13.08 12.37
Aug 25, 2021 12.86 0.25 1.98% 12.61 12.86 12.40
Aug 24, 2021 12.67 0.25 2.01% 12.42 12.77 12.21
Aug 23, 2021 12.07 0.25 2.12% 11.82 12.11 11.74
Aug 20, 2021 11.75 0.56 5.00% 11.19 11.85 11.16