Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MOMO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 9.02 | -0.22 | -2.38% | 9.24 | 9.46 | 8.94 |
| Jan 25, 2022 | 9.23 | 0.50 | 5.73% | 8.73 | 9.30 | 8.61 |
| Jan 24, 2022 | 8.91 | 0.12 | 1.37% | 8.79 | 8.94 | 8.33 |
| Jan 21, 2022 | 9.07 | -0.31 | -3.30% | 9.38 | 9.53 | 8.99 |
| Jan 20, 2022 | 9.39 | -0.05 | -0.53% | 9.44 | 9.78 | 9.39 |
| Jan 19, 2022 | 9.17 | -0.11 | -1.19% | 9.28 | 9.60 | 9.17 |
| Jan 18, 2022 | 9.22 | -0.06 | -0.65% | 9.28 | 9.47 | 9.11 |
| Jan 14, 2022 | 9.53 | 0.35 | 3.81% | 9.18 | 9.54 | 9.14 |
| Jan 13, 2022 | 9.18 | 0.04 | 0.44% | 9.14 | 9.49 | 9.07 |
| Jan 12, 2022 | 9.59 | -0.12 | -1.24% | 9.71 | 9.87 | 9.44 |
| Jan 11, 2022 | 9.47 | 0.43 | 4.76% | 9.04 | 9.57 | 8.91 |
| Jan 10, 2022 | 9.05 | -0.13 | -1.42% | 9.18 | 9.18 | 8.80 |
| Jan 7, 2022 | 9.16 | 0.03 | 0.33% | 9.13 | 9.64 | 9.03 |
| Jan 6, 2022 | 9.03 | 0.34 | 3.91% | 8.69 | 9.15 | 8.68 |
| Jan 5, 2022 | 8.67 | -0.12 | -1.37% | 8.79 | 9.20 | 8.64 |
| Jan 4, 2022 | 8.94 | -0.18 | -1.97% | 9.12 | 9.16 | 8.79 |
| Jan 3, 2022 | 9.16 | 0.14 | 1.55% | 9.02 | 9.35 | 8.82 |
| Dec 31, 2021 | 8.96 | 0.11 | 1.24% | 8.85 | 9.24 | 8.81 |
| Dec 30, 2021 | 8.99 | 0.88 | 10.85% | 8.11 | 9.16 | 8.11 |
| Dec 29, 2021 | 8.18 | -0.38 | -4.44% | 8.56 | 8.58 | 8.15 |