MOMO
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MOMO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 5.29 | 0.34 | 6.87% | 4.95 | 5.31 | 4.89 |
| Jun 30, 2022 | 5.03 | 0.06 | 1.21% | 4.97 | 5.06 | 4.91 |
| Jun 29, 2022 | 5.15 | -0.08 | -1.53% | 5.23 | 5.32 | 5.10 |
| Jun 28, 2022 | 5.35 | 0.07 | 1.33% | 5.28 | 5.47 | 5.23 |
| Jun 27, 2022 | 5.23 | 0.11 | 2.15% | 5.12 | 5.44 | 5.06 |
| Jun 24, 2022 | 4.99 | 0.00 | 0.00% | 4.99 | 5.12 | 4.92 |
| Jun 23, 2022 | 4.97 | 0.01 | 0.20% | 4.96 | 5.16 | 4.81 |
| Jun 22, 2022 | 4.93 | 0.03 | 0.61% | 4.90 | 5.21 | 4.90 |
| Jun 21, 2022 | 5.02 | -0.26 | -4.92% | 5.28 | 5.33 | 5.00 |
| Jun 17, 2022 | 5.20 | 0.02 | 0.39% | 5.18 | 5.42 | 5.14 |
| Jun 16, 2022 | 4.98 | -0.24 | -4.60% | 5.22 | 5.25 | 4.90 |
| Jun 15, 2022 | 5.49 | 0.34 | 6.60% | 5.15 | 5.57 | 5.12 |
| Jun 14, 2022 | 5.11 | -0.01 | -0.20% | 5.12 | 5.28 | 5.00 |
| Jun 13, 2022 | 5.03 | 0.10 | 2.03% | 4.93 | 5.08 | 4.73 |
| Jun 10, 2022 | 5.22 | -0.58 | -10.00% | 5.80 | 5.80 | 5.21 |
| Jun 9, 2022 | 5.79 | -0.14 | -2.36% | 5.93 | 5.96 | 5.74 |
| Jun 8, 2022 | 6.17 | -0.07 | -1.12% | 6.24 | 6.65 | 6.17 |
| Jun 7, 2022 | 6.23 | 0.37 | 6.31% | 5.86 | 6.33 | 5.86 |
| Jun 6, 2022 | 6.23 | -0.22 | -3.41% | 6.45 | 6.62 | 6.10 |
| Jun 3, 2022 | 6.09 | 0.17 | 2.87% | 5.92 | 6.09 | 5.79 |