Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MOMO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 11.33 | -0.29 | -2.50% | 11.62 | 11.71 | 11.26 |
| Sep 16, 2021 | 11.52 | -0.25 | -2.12% | 11.77 | 11.77 | 11.49 |
| Sep 15, 2021 | 11.83 | 0.03 | 0.25% | 11.80 | 11.94 | 11.59 |
| Sep 14, 2021 | 11.96 | -0.37 | -3.00% | 12.33 | 12.36 | 11.83 |
| Sep 13, 2021 | 12.45 | -0.16 | -1.27% | 12.61 | 12.66 | 12.37 |
| Sep 10, 2021 | 12.71 | -0.37 | -2.83% | 13.08 | 13.18 | 12.67 |
| Sep 9, 2021 | 13.02 | 0.18 | 1.40% | 12.84 | 13.19 | 12.66 |
| Sep 8, 2021 | 13.14 | -0.22 | -1.65% | 13.36 | 13.43 | 12.97 |
| Sep 7, 2021 | 13.44 | 0.11 | 0.83% | 13.33 | 13.88 | 13.33 |
| Sep 3, 2021 | 13.24 | 0.04 | 0.30% | 13.20 | 13.34 | 13.08 |
| Sep 2, 2021 | 13.40 | -0.19 | -1.40% | 13.59 | 13.65 | 13.31 |
| Sep 1, 2021 | 13.53 | 0.35 | 2.66% | 13.18 | 13.78 | 13.18 |
| Aug 31, 2021 | 13.10 | 0.25 | 1.95% | 12.85 | 13.12 | 12.71 |
| Aug 30, 2021 | 12.70 | 0.01 | 0.08% | 12.69 | 12.78 | 12.34 |
| Aug 27, 2021 | 12.90 | 0.21 | 1.65% | 12.69 | 12.97 | 12.55 |
| Aug 26, 2021 | 12.87 | 0.50 | 4.04% | 12.37 | 13.08 | 12.37 |
| Aug 25, 2021 | 12.86 | 0.25 | 1.98% | 12.61 | 12.86 | 12.40 |
| Aug 24, 2021 | 12.67 | 0.25 | 2.01% | 12.42 | 12.77 | 12.21 |
| Aug 23, 2021 | 12.07 | 0.25 | 2.12% | 11.82 | 12.11 | 11.74 |
| Aug 20, 2021 | 11.75 | 0.56 | 5.00% | 11.19 | 11.85 | 11.16 |
