MOMO

使用加密货币交易Momo Inc.-MOMO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MOMO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 9.02 -0.22 -2.38% 9.24 9.46 8.94
Jan 25, 2022 9.23 0.50 5.73% 8.73 9.30 8.61
Jan 24, 2022 8.91 0.12 1.37% 8.79 8.94 8.33
Jan 21, 2022 9.07 -0.31 -3.30% 9.38 9.53 8.99
Jan 20, 2022 9.39 -0.05 -0.53% 9.44 9.78 9.39
Jan 19, 2022 9.17 -0.11 -1.19% 9.28 9.60 9.17
Jan 18, 2022 9.22 -0.06 -0.65% 9.28 9.47 9.11
Jan 14, 2022 9.53 0.35 3.81% 9.18 9.54 9.14
Jan 13, 2022 9.18 0.04 0.44% 9.14 9.49 9.07
Jan 12, 2022 9.59 -0.12 -1.24% 9.71 9.87 9.44
Jan 11, 2022 9.47 0.43 4.76% 9.04 9.57 8.91
Jan 10, 2022 9.05 -0.13 -1.42% 9.18 9.18 8.80
Jan 7, 2022 9.16 0.03 0.33% 9.13 9.64 9.03
Jan 6, 2022 9.03 0.34 3.91% 8.69 9.15 8.68
Jan 5, 2022 8.67 -0.12 -1.37% 8.79 9.20 8.64
Jan 4, 2022 8.94 -0.18 -1.97% 9.12 9.16 8.79
Jan 3, 2022 9.16 0.14 1.55% 9.02 9.35 8.82
Dec 31, 2021 8.96 0.11 1.24% 8.85 9.24 8.81
Dec 30, 2021 8.99 0.88 10.85% 8.11 9.16 8.11
Dec 29, 2021 8.18 -0.38 -4.44% 8.56 8.58 8.15